SGX, 92WW End of Day and Historical Stock Data [OCBC Bk MB ePW270226]

19 Oct 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 101.0K
LAST: 0.0300	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0310	0.0310	0.0300	0.0300	101.0K
16 Oct 26	0.0290	0.0290	0.0290	0.0290	600.0K
15 Oct 26	0.0320	0.0320	0.0320	0.0320	525.0K
14 Oct 26	0.0310	0.0310	0.0310	0.0310	0
13 Oct 26	0.0310	0.0310	0.0310	0.0310	0
12 Oct 26	0.0320	0.0320	0.0310	0.0310	101.0K
09 Oct 26	0.0330	0.0330	0.0310	0.0310	415.0K
08 Oct 26	0.0270	0.0330	0.0270	0.0320	616.2K
07 Oct 26	0.0250	0.0250	0.0250	0.0250	0
06 Oct 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300