SGX, 93RW End of Day and Historical Stock Data [Meituan 5xLongSG280622]

14 Oct 2026

LAST: 0.4550	CHANGE: 0.12	OPEN: 0.3550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 112.8K
LAST: 0.4550	CHG(%): 33.82	PREV: 0.3400	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.3550	0.4550	0.3550	0.4550	112.8K
13 Oct 26	0.3300	0.3400	0.3300	0.3400	48.0K
12 Oct 26	0.3200	0.3200	0.3200	0.3200	16.2K
09 Oct 26	0.3000	0.3200	0.3000	0.3200	109.4K
08 Oct 26	0.2800	0.2800	0.2800	0.2800	11.7K
07 Oct 26	0.3000	0.3000	0.2950	0.2950	41.0K
06 Oct 26	0.3050	0.3050	0.3050	0.3050	16.5K
05 Oct 26	0.2850	0.3050	0.2850	0.3050	97.0K
02 Oct 26	0.2800	0.2950	0.2800	0.2950	85.0K
01 Oct 26	0.3250	0.3250	0.3250	0.3250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550