SGX, 93RW End of Day and Historical Stock Data [Meituan 5xLongSG280622]

28 Aug 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.6100	0.6100	0.6100	0.6100	0
27 Aug 26	0.6100	0.6100	0.6100	0.6100	0
26 Aug 26	0.6100	0.6100	0.6100	0.6100	0
25 Aug 26	0.6700	0.6700	0.6050	0.6100	6.6K
24 Aug 26	0.9150	0.9150	0.9150	0.9150	0
21 Aug 26	0.9150	0.9150	0.9150	0.9150	21.1K
20 Aug 26	1.1250	1.1250	1.0550	1.0550	42.9K
19 Aug 26	1.0800	1.1750	1.0800	1.1750	5.2K
18 Aug 26	1.0300	1.0300	0.9800	0.9800	12.5K
17 Aug 26	1.1550	1.1550	1.1550	1.1550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100