SGX, 93U End of Day and Historical Stock Data [Amova Asia exJC USD]

26 May 2026

LAST: 1.336	CHANGE: 0.00	OPEN: 1.336	HIGH: 1.336	ASK: 0.000	VOLUME: 0
LAST: 1.336	CHG(%): 0.00	PREV: 1.336	LOW: 1.336	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	1.336	1.336	1.336	1.336
25 May 26	1.336	1.336	1.336	1.336
22 May 26	1.336	1.336	1.336	1.336
21 May 26	1.336	1.336	1.336	1.336
20 May 26	1.336	1.336	1.336	1.336
19 May 26	1.336	1.336	1.336	1.336
18 May 26	1.336	1.336	1.336	1.336
15 May 26	1.336	1.336	1.336	1.336
14 May 26	1.336	1.336	1.336	1.336
13 May 26	1.336	1.336	1.336	1.336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336