SGX, 93U End of Day and Historical Stock Data [Amova Asia exJC USD]

10 Dec 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.076	HIGH: 1.076	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.00	PREV: 1.076	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	1.076	1.076	1.076	1.076
09 Dec 25	1.076	1.076	1.076	1.076
08 Dec 25	1.076	1.076	1.076	1.076
05 Dec 25	1.076	1.076	1.076	1.076
04 Dec 25	1.076	1.076	1.076	1.076
03 Dec 25	1.076	1.076	1.076	1.076
02 Dec 25	1.076	1.076	1.076	1.076
01 Dec 25	1.076	1.076	1.076	1.076
28 Nov 25	1.076	1.076	1.076	1.076
27 Nov 25	1.076	1.076	1.076	1.076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076