SGX, 94BW End of Day and Historical Stock Data [KeppelMBeCW261230]

30 Jul 2026

LAST: 0.0720	CHANGE: 0.02	OPEN: 0.0910	HIGH: 0.0910	ASK: 0.0000	VOLUME: 600.3K
LAST: 0.0720	CHG(%): 20.88	PREV: 0.0910	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0910	0.0910	0.0720	0.0720	600.3K
29 Jul 26	0.0910	0.0910	0.0910	0.0910	100
28 Jul 26	0.0820	0.0830	0.0820	0.0820	800.6K
27 Jul 26	0.0680	0.0680	0.0680	0.0680	0
24 Jul 26	0.0680	0.0680	0.0680	0.0680	0
23 Jul 26	0.0680	0.0680	0.0680	0.0680	0
22 Jul 26	0.0690	0.0690	0.0680	0.0680	300
21 Jul 26	0.0700	0.0700	0.0700	0.0700	0
20 Jul 26	0.0700	0.0700	0.0700	0.0700	0
17 Jul 26	0.0700	0.0700	0.0700	0.0700	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720