SGX, 94BW End of Day and Historical Stock Data [KeppelMBeCW261230]

03 Nov 2026

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 41.18	PREV: 0.0170	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0100	0.0100	0.0100	0.0100	1.5K
02 Nov 26	0.0170	0.0170	0.0170	0.0170	0
30 Oct 26	0.0180	0.0180	0.0170	0.0170	600.0K
29 Oct 26	0.0160	0.0190	0.0160	0.0190	850.0K
28 Oct 26	0.0150	0.0150	0.0150	0.0150	0
27 Oct 26	0.0160	0.0160	0.0150	0.0150	100.0K
26 Oct 26	0.0140	0.0140	0.0140	0.0140	0
23 Oct 26	0.0140	0.0140	0.0140	0.0140	300.0K
22 Oct 26	0.0160	0.0160	0.0150	0.0150	821.6K
21 Oct 26	0.0170	0.0170	0.0160	0.0170	800.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100