SGX, 96DW End of Day and Historical Stock Data [Datapulse Tech W271128]

02 Dec 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0590	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0300	0.0300	0.0300	0.0300	0
01 Dec 25	0.0300	0.0300	0.0300	0.0300	0
28 Nov 25	0.0300	0.0300	0.0300	0.0300	100.0K
27 Nov 25	0.0300	0.0300	0.0300	0.0300	0
26 Nov 25	0.0300	0.0300	0.0300	0.0300	100.0K
25 Nov 25	0.0530	0.0530	0.0530	0.0530	0
24 Nov 25	0.0530	0.0530	0.0530	0.0530	0
21 Nov 25	0.0530	0.0530	0.0530	0.0530	0
20 Nov 25	0.0530	0.0530	0.0530	0.0530	0
19 Nov 25	0.0530	0.0530	0.0530	0.0530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300