SGX, 96DW End of Day and Historical Stock Data [Datapulse Tech W271128]

02 Apr 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0590	VOLUME: 900
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0150	0.0150	0.0150	0.0150	900
01 Apr 26	0.0150	0.0150	0.0150	0.0150	10.0M
31 Mar 26	0.0150	0.0150	0.0150	0.0150	0
30 Mar 26	0.0150	0.0150	0.0150	0.0150	0
27 Mar 26	0.0150	0.0150	0.0150	0.0150	1.0K
26 Mar 26	0.0200	0.0200	0.0050	0.0050	18.5M
25 Mar 26	0.0200	0.0200	0.0200	0.0200	10.4M
24 Mar 26	0.0200	0.0200	0.0200	0.0200	0
23 Mar 26	0.0200	0.0200	0.0200	0.0200	0
20 Mar 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150