SGX, 96KW End of Day and Historical Stock Data [Meituan 5xShortSG260513]

10 Apr 2026

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1510	HIGH: 0.1610	ASK: 0.6050	VOLUME: 450.2K
LAST: 0.1610	CHG(%): 1.23	PREV: 0.1630	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1510	0.1610	0.1500	0.1610	450.2K
09 Apr 26	0.1620	0.1630	0.1620	0.1630	124.9K
08 Apr 26	0.2350	0.2350	0.1800	0.1800	746.1K
07 Apr 26	0.3150	0.3150	0.3150	0.3150	0
06 Apr 26	0.3150	0.3150	0.3150	0.3150	0
02 Apr 26	0.3100	0.3450	0.3100	0.3150	450.0K
01 Apr 26	0.2750	0.3000	0.2750	0.2850	300.0K
31 Mar 26	0.2550	0.2750	0.2500	0.2700	848.6K
30 Mar 26	0.2400	0.2750	0.2350	0.2550	1.86M
27 Mar 26	0.2350	0.2500	0.1950	0.2350	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610