SGX, 99HW End of Day and Historical Stock Data [OCBC Bk MB eCW261230]

27 Jul 2026

LAST: 0.1440	CHANGE: 0.00	OPEN: 0.1440	HIGH: 0.1440	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.1440	CHG(%): 0.70	PREV: 0.1430	LOW: 0.1440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.1440	0.1440	0.1440	0.1440	10.0K
24 Jul 26	0.1430	0.1430	0.1430	0.1430	0
23 Jul 26	0.1430	0.1430	0.1430	0.1430	0
22 Jul 26	0.1430	0.1430	0.1430	0.1430	0
21 Jul 26	0.1430	0.1430	0.1430	0.1430	0
20 Jul 26	0.1430	0.1430	0.1430	0.1430	200
17 Jul 26	0.1410	0.1410	0.1410	0.1410	17.0K
16 Jul 26	0.1350	0.1350	0.1350	0.1350	0
15 Jul 26	0.1360	0.1360	0.1350	0.1350	3.6K
14 Jul 26	0.1090	0.1090	0.1090	0.1090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440