SGX, 99VW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.1540	CHANGE: 0.00	OPEN: 0.1540	HIGH: 0.1540	ASK: 0.0000	VOLUME: 0
LAST: 0.1540	CHG(%): 0.00	PREV: 0.1540	LOW: 0.1540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1540	0.1540	0.1540	0.1540	0
09 Sep 25	0.1540	0.1540	0.1540	0.1540	0
08 Sep 25	0.1540	0.1540	0.1540	0.1540	0
05 Sep 25	0.1540	0.1540	0.1540	0.1540	0
01 Sep 25	0.1540	0.1540	0.1540	0.1540	0
29 Aug 25	0.1540	0.1540	0.1540	0.1540	50K
28 Aug 25	0.1470	0.1470	0.1470	0.1470	0
27 Aug 25	0.1470	0.1470	0.1470	0.1470	0
26 Aug 25	0.1470	0.1470	0.1470	0.1470	50K
25 Aug 25	0.1530	0.1530	0.1530	0.1530	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1540