EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9A4U: ESR REIT

11 Feb 2026
LAST:

2.530

CHANGE:
 0.14		OPEN:
2.590		HIGH:
2.590		ASK:
2.250		VOLUME:
3.32M
CHG(%):
5.24		PREV:
2.670		LOW:
2.530		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.5902.5902.5302.5303.32M
10 Feb 262.6802.6802.6602.6702.42M
09 Feb 262.7002.7002.6802.6802.05M
06 Feb 262.7102.7102.6702.6802.58M
05 Feb 262.7502.7602.7002.7002.41M
04 Feb 262.7302.7502.7102.7501.65M
03 Feb 262.7202.7202.6902.710578.4K
02 Feb 262.7302.7402.7002.7001.21M
30 Jan 262.7402.7402.7202.7301.04M
29 Jan 262.7502.7602.7302.740961.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.11 
Forward P/E:12.69 
PEG Ratio:12.69 
Price to Sales:5.22 
Price to Book:1.01 
Profit Margin:-0.21 
Operating Margin:0.68 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:-0.14 
Revenue:415.84M 
EBITDA:32.33M 
Shares:803.68M 
Market Cap:2.033B 

TECHNICAL INDICATORS

MA5:2.654.8%
MA10:2.696.3%
MA20:2.738.1%
MA50:2.748.2%
MA100:2.779.5%
MA200:2.644.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.10 
ATR:0.04 
Week High:2.769.1%
Week Low:2.530.0%
Month High:2.8211.5%
Month Low:2.534.4%
Volatility:3.74 

RECENT SPLITS

Date Ratio
30 Apr 20250.1-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.11