EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9A4U: ESR REIT

27 Aug 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.310		ASK:
2.250		VOLUME:
957.8K
CHG(%):
0.00		PREV:
2.300		LOW:
2.280		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.3002.3102.2802.300957.8K
26 Aug 262.3202.3302.3002.300739.9K
25 Aug 262.3602.3702.3102.3201.04M
24 Aug 262.3602.3702.3502.360376.6K
21 Aug 262.3402.3702.3302.360662.8K
20 Aug 262.3502.3702.3302.3401.0M
19 Aug 262.3302.3402.3102.330736.3K
18 Aug 262.3802.3802.3302.330869.8K
17 Aug 262.3602.3802.3502.360759.4K
14 Aug 262.3902.3902.3402.3601.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.00 
Forward P/E:11.10 
PEG Ratio:11.10 
Price to Sales:4.21 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:449.28M 
EBITDA:180.02M 
Shares:805.04M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:2.331.2%
MA10:2.341.6%
MA20:2.425.2%
MA50:2.393.8%
MA100:2.404.2%
MA200:2.519.1%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.05 
Week High:2.373.0%
Week Low:2.280.9%
Month High:2.6716.1%
Month Low:2.289.1%
Year High:2.9227.0%
Year Low:2.233.1%
Volatility:9.51 

RECENT SPLITS

Date Ratio
30 Apr 20250.1-1

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.12
11 Feb 2026$0.11
05 Aug 2025$0.11