EODData

SGX, 9AQW: UOB 5xShortUB280731

30 Jun 2026
LAST:

1.065

CHANGE:
 0.02
OPEN:
1.065
HIGH:
1.065
ASK:
0.000
VOLUME:
0
CHG(%):
1.88
PREV:
1.065
LOW:
1.065
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.0651.0651.0651.0650
29 Jun 261.0651.0651.0651.0654.0K
26 Jun 261.0851.0851.0851.0852.0K
25 Jun 261.0351.0351.0351.0352.0K
24 Jun 261.1351.1351.1351.1350
23 Jun 261.1351.1351.1351.1350
22 Jun 261.1351.1351.1351.1350
19 Jun 261.1451.1451.1351.1354.0K
18 Jun 261.3551.3551.3551.3550
17 Jun 261.3551.3551.3551.3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.092.4%
MA10:1.1810.7%
MA20:1.2820.6%
STO9:9.38 
STO14:8.33 
RSI14:11.63 
WPR14:-91.67 
MTM14:-0.33
ROC14:-0.24 
ATR:0.03 
Week High:1.146.6%
Week Low:1.042.9%
Month High:1.4737.6%
Month Low:1.04
Volatility:2.41