SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

27 Aug 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0950	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0870	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0930	0.0950	0.0870	0.0930	5.96M
26 Aug 26	0.0950	0.0950	0.0870	0.0930	4.26M
25 Aug 26	0.0970	0.1040	0.0960	0.0980	4.14M
24 Aug 26	0.0820	0.1000	0.0820	0.0990	10.32M
21 Aug 26	0.0870	0.0870	0.0780	0.0790	8.83M
20 Aug 26	0.0820	0.0870	0.0760	0.0850	4.89M
19 Aug 26	0.0890	0.0920	0.0870	0.0900	8.98M
18 Aug 26	0.0770	0.0900	0.0760	0.0840	9.86M
17 Aug 26	0.0830	0.0830	0.0740	0.0780	8.65M
14 Aug 26	0.0820	0.0890	0.0810	0.0880	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930