SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

11 Feb 2026

LAST: 0.1420	CHANGE: 0.01	OPEN: 0.1530	HIGH: 0.1530	ASK: 0.0000	VOLUME: 3.73M
LAST: 0.1420	CHG(%): 5.96	PREV: 0.1510	LOW: 0.1370	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1530	0.1530	0.1370	0.1420	3.73M
10 Feb 26	0.1500	0.1510	0.1360	0.1510	2.99M
09 Feb 26	0.1580	0.1630	0.1490	0.1590	2.97M
06 Feb 26	0.1820	0.1910	0.1650	0.1660	3.13M
05 Feb 26	0.1820	0.1920	0.1610	0.1650	7.08M
04 Feb 26	0.1580	0.1790	0.1580	0.1740	8.86M
03 Feb 26	0.1340	0.1740	0.1300	0.1520	5.3M
02 Feb 26	0.1190	0.1490	0.1190	0.1430	5.23M
30 Jan 26	0.1040	0.1150	0.1040	0.1150	6.93M
29 Jan 26	0.1000	0.1040	0.0950	0.1010	9.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1420