SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

10 Dec 2025

LAST: 0.1820	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1990	ASK: 0.0000	VOLUME: 1.73M
LAST: 0.1820	CHG(%): 4.71	PREV: 0.1910	LOW: 0.1800	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1900	0.1990	0.1800	0.1820	1.73M
09 Dec 25	0.1640	0.1910	0.1640	0.1910	3.07M
08 Dec 25	0.1980	0.2050	0.1690	0.1770	1.29M
05 Dec 25	0.1800	0.1900	0.1600	0.1650	3.52M
04 Dec 25	0.1980	0.2050	0.1690	0.1770	1.29M
03 Dec 25	0.1820	0.1980	0.1820	0.1980	556.4K
02 Dec 25	0.1700	0.1830	0.1630	0.1780	2.1M
01 Dec 25	0.1820	0.1880	0.1660	0.1860	2.49M
28 Nov 25	0.1730	0.1810	0.1700	0.1810	1.91M
27 Nov 25	0.1820	0.1880	0.1660	0.1860	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1820