SGX, 9B2W End of Day and Historical Stock Data []

05 May 2025

LAST: 1.305	CHANGE: 0.00	OPEN: 1.305	HIGH: 1.305	ASK: 0.000	VOLUME: 0
LAST: 1.305	CHG(%): 0.00	PREV: 1.305	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.355	0.360	0.305	0.320	190.2K
03 Sep 25	0.285	0.330	0.285	0.325	336.8K
01 Sep 25	0.280	0.295	0.280	0.285	162.9K
29 Aug 25	0.330	0.350	0.310	0.335	687.6K
28 Aug 25	0.350	0.370	0.340	0.350	833.3K
27 Aug 25	0.280	0.335	0.270	0.335	915.6K
26 Aug 25	0.300	0.300	0.270	0.295	404.9K
25 Aug 25	0.350	0.350	0.270	0.285	960.3K
22 Aug 25	0.435	0.435	0.370	0.370	767.5K
21 Aug 25	0.440	0.465	0.435	0.460	330.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305