SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

26 May 2026

LAST: 0.1300	CHANGE: 0.02	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 5.7M
LAST: 0.1300	CHG(%): 10.34	PREV: 0.1450	LOW: 0.1220	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1450	0.1450	0.1220	0.1300	5.7M
25 May 26	0.1540	0.1540	0.1450	0.1450	1.0K
22 May 26	0.1600	0.1630	0.1430	0.1480	4.0M
21 May 26	0.1450	0.1730	0.1360	0.1710	8.19M
20 May 26	0.1550	0.1620	0.1460	0.1500	4.35M
19 May 26	0.1590	0.1630	0.1480	0.1540	6.46M
18 May 26	0.1500	0.1900	0.1410	0.1570	7.97M
15 May 26	0.1200	0.1420	0.1180	0.1410	11.61M
14 May 26	0.0860	0.1200	0.0860	0.1200	10.95M
13 May 26	0.1100	0.1250	0.1090	0.1120	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300