SGX, 9BMW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 4.5M
LAST: 0.0160	CHG(%): 11.11	PREV: 0.0180	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0160	0.0160	0.0150	0.0160	4.5M
09 Sep 25	0.0190	0.0190	0.0170	0.0180	900K
08 Sep 25	0.0200	0.0220	0.0200	0.0220	1M
05 Sep 25	0.0190	0.0190	0.0190	0.0190	0
03 Sep 25	0.0190	0.0190	0.0190	0.0190	100
01 Sep 25	0.0170	0.0190	0.0170	0.0180	400.3K
29 Aug 25	0.0160	0.0160	0.0160	0.0160	0
28 Aug 25	0.0160	0.0160	0.0160	0.0160	0
27 Aug 25	0.0160	0.0160	0.0160	0.0160	100
26 Aug 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160