9CICapitalandinvest09/19/2023
LAST:

 3.150		CHANGE:
 0.03		OPEN:
3.180		HIGH:
3.190		ASK:
3.160		VOLUME:
2,872,700
CHANGE(%):
0.94		PREV:
3.180		LOW:
3.140		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.1803.1903.1403.1502,872,7000
09/18/233.2203.2203.1603.1805,160,8000
09/15/233.1903.2403.1903.22011,853,9000
09/14/233.1303.1703.1203.1604,300,7000
09/13/233.1403.1403.1103.1202,484,7000
09/12/233.1303.1403.1003.1402,996,2000
09/11/233.1303.1503.1103.1404,574,8000
09/08/233.1303.1603.1203.1303,966,9000
09/07/233.1003.1303.0903.1304,568,0000
09/06/233.1403.1603.1103.1304,873,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29