EODData

SGX, 9CI: CapitaLandInvest

19 Sep 2025
LAST:

2.710

CHANGE:
 0.06
OPEN:
2.700
HIGH:
2.710
ASK:
2.540
VOLUME:
29.98M
CHG(%):
2.17
PREV:
2.770
LOW:
2.690
BID:
2.530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7002.7102.6902.71029.98M
15 Sep 252.7902.8102.7602.77014.67M
12 Sep 252.7902.7902.7702.7806.83M
10 Sep 252.7802.7902.7502.77010.93M
09 Sep 252.8002.8202.7702.7908.52M
08 Sep 252.7802.8102.7702.79011.16M
05 Sep 252.7602.7802.7602.7705.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.76
MA10:2.77
MA20:2.74
MA50:2.75
MA100:2.66
MA200:2.64
RSI14:51.72
WPR14:-100.00
ATR:0.05
Week High:2.81
Week Low:2.69
Month High:2.82
Month Low:2.65
Year High:3.20
Year Low:2.37
Volatility:13.38

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12