EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

10 Jun 2026
LAST:

2.560

CHANGE:
 0.03		OPEN:
2.530		HIGH:
2.580		ASK:
2.540		VOLUME:
13.21M
CHG(%):
1.19		PREV:
2.530		LOW:
2.510		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 262.5302.5802.5102.56013.21M
09 Jun 262.4902.5402.4802.53012.47M
08 Jun 262.5002.5102.4602.50012.33M
05 Jun 262.5202.5402.5102.5206.65M
04 Jun 262.5502.5502.5202.5308.97M
03 Jun 262.5402.5702.5402.5609.26M
02 Jun 262.5502.5502.5102.54020.87M
29 May 262.6002.6202.5402.54047.12M
28 May 262.6102.6302.5802.58011.98M
26 May 262.6202.6402.6002.6107.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.67 
Forward P/E:19.00 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.992B 
Market Cap:12.78B 

TECHNICAL INDICATORS

MA5:2.531.3%
MA10:2.550.5%
MA20:2.591.1%
MA50:2.705.5%
MA100:2.8410.9%
MA200:2.778.1%
STO9:46.15
STO14:31.58
RSI14:28.57 
WPR14:-60.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.05 
Week High:2.580.8%
Week Low:2.464.1%
Month High:2.695.1%
Month Low:2.468.1%
Year High:3.1824.2%
Year Low:2.464.1%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12