EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

05 Dec 2025
LAST:

2.610

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.620		ASK:
2.540		VOLUME:
9.96M
CHG(%):
0.00		PREV:
2.610		LOW:
2.590		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.6102.6202.5902.6109.96M
04 Dec 252.6102.6202.6002.6109.42M
03 Dec 252.6502.6602.6102.62016.23M
02 Dec 252.6602.6702.6402.6606.4M
01 Dec 252.6402.6502.6202.6409.34M
28 Nov 252.6402.6502.6302.6305.52M
27 Nov 252.6402.6502.6202.6409.34M
26 Nov 252.6402.6502.6302.6305.52M
25 Nov 252.6402.6402.6202.6307.81M
24 Nov 252.6102.6502.5902.63028.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.44 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:5.31 
Price to Book:1.05 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:13.018B 

TECHNICAL INDICATORS

MA5:2.630.7%
MA10:2.630.8%
MA20:2.651.4%
MA50:2.662.0%
MA100:2.713.8%
MA200:2.661.8%
STO14:14.29 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.672.3%
Week Low:2.590.8%
Month High:2.724.2%
Month Low:2.591.8%
Year High:2.8710.0%
Year Low:2.3710.1%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12