EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

19 Nov 2025
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.650		ASK:
2.540		VOLUME:
9.68M
CHG(%):
0.00		PREV:
2.640		LOW:
2.620		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.6402.6502.6202.6409.68M
18 Nov 252.6702.6702.6302.64015.08M
17 Nov 252.6702.6802.6502.68010.97M
14 Nov 252.7102.7102.6402.67030.87M
13 Nov 252.6902.7202.6902.72014.5M
12 Nov 252.6902.6902.6702.69011.13M
11 Nov 252.6902.7102.6702.68014.45M
10 Nov 252.6802.7002.6402.68013.34M
07 Nov 252.6502.7002.6402.68016.46M
06 Nov 252.6602.6602.6202.65011.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.44 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:5.31 
Price to Book:1.05 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:13.167B 

TECHNICAL INDICATORS

MA5:2.671.1%
MA10:2.671.3%
MA20:2.671.1%
MA50:2.691.8%
MA100:2.723.0%
MA200:2.650.3%
RSI14:47.62
WPR14:-100.00 
ATR:0.05 
Week High:2.723.0%
Week Low:2.620.8%
Month High:2.733.4%
Month Low:2.610.3%
Year High:2.889.1%
Year Low:2.3711.4%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12