9CICapitalandinvest07/11/2024
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.710
ASK:
2.690
VOLUME:
6,172,400
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.660
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/242.6802.7102.6602.6806,172,4000
07/10/242.6402.6802.6402.6806,202,0000
07/09/242.6402.6502.6202.64012,440,1000
07/08/242.6502.6602.6402.6406,918,9000
07/05/242.7202.7302.6502.6505,457,1000
07/04/242.7002.7502.6902.71010,643,0000
07/03/242.6702.7002.6602.6807,217,2000
07/02/242.6502.6602.6402.6408,172,5000
07/01/242.6502.6802.6402.6504,663,7000
06/28/242.6502.6602.6202.6608,250,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59