EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

27 Jan 2026
LAST:

3.100

CHANGE:
 0.05		OPEN:
3.060		HIGH:
3.110		ASK:
2.540		VOLUME:
23.15M
CHG(%):
1.64		PREV:
3.050		LOW:
3.050		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.0603.1103.0503.10023.15M
26 Jan 263.0603.0703.0303.05010.72M
23 Jan 263.0303.0603.0203.05016.64M
22 Jan 262.9503.0302.9503.00016.79M
21 Jan 262.9402.9602.9202.9409.41M
20 Jan 262.9602.9902.9402.97014.94M
19 Jan 262.9302.9802.9202.96015.53M
16 Jan 262.9002.9302.9002.9207.04M
15 Jan 262.9402.9502.9002.9209.21M
14 Jan 262.9302.9502.9102.9409.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:18.83 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:15.461B 

TECHNICAL INDICATORS

MA5:3.032.4%
MA10:2.993.9%
MA20:2.897.2%
MA50:2.7413.1%
MA100:2.7214.1%
MA200:2.6915.4%
STO9:94.74 
STO14:96.30 
RSI14:88.10 
MTM14:0.26
ROC14:0.09 
ATR:0.06 
Week High:3.110.3%
Week Low:2.926.2%
Month High:3.110.3%
Month Low:2.7015.4%
Year High:3.110.3%
Year Low:2.3730.8%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12