EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

07 Aug 2026
LAST:

2.690

CHANGE:
 0.06		OPEN:
2.750		HIGH:
2.760		ASK:
2.540		VOLUME:
12.36M
CHG(%):
2.18		PREV:
2.750		LOW:
2.680		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.7502.7602.6802.69012.36M
06 Aug 262.7602.7702.7202.75013.12M
05 Aug 262.7402.7802.7202.76016.11M
04 Aug 262.6702.7302.6602.73019.82M
03 Aug 262.6702.6702.6302.6608.81M
31 Jul 262.6302.6802.6202.66017.76M
30 Jul 262.6602.6602.6202.65010.9M
29 Jul 262.6302.6902.6202.66026.2M
28 Jul 262.5102.6302.5102.61028.74M
27 Jul 262.4902.5302.4802.51011.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.33 
Forward P/E:17.83 
PEG Ratio:17.83 
Price to Sales:5.85 
Price to Book:0.99 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:2.133B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:13.433B 

TECHNICAL INDICATORS

MA5:2.721.0%
MA10:2.670.8%
MA20:2.584.1%
MA50:2.555.5%
MA100:2.641.7%
MA200:2.731.5%
STO9:47.06
STO14:68.97
RSI14:77.78 
WPR14:-25.93
MTM14:0.20
ROC14:0.08 
ATR:0.05 
Week High:2.783.3%
Week Low:2.622.7%
Month High:2.783.3%
Month Low:2.461.5%
Year High:3.1818.2%
Year Low:2.459.8%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12