9CICapitalandinvest07/10/2025
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.720
ASK:
2.540
VOLUME:
6,279,900
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.680
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.7002.7202.6802.7006,279,9000
07/09/252.6602.7102.6602.6905,317,5000
07/08/252.6902.7002.6602.6608,303,3000
07/07/252.7202.7302.6802.6906,020,9000
07/04/252.7102.7202.6702.7109,734,1000
07/03/252.7102.7302.7002.7106,962,0000
07/02/252.6502.7202.6502.69011,068,3000
07/01/252.6502.6702.6402.6506,999,5000
06/30/252.6402.6502.6202.65010,119,0000
06/27/252.6002.6502.6002.63010,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57