EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

08 Sep 2026
LAST:

2.610

CHANGE:
 0.05		OPEN:
2.650		HIGH:
2.650		ASK:
2.540		VOLUME:
11.74M
CHG(%):
1.88		PREV:
2.660		LOW:
2.590		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.6502.6502.5902.61011.74M
07 Sep 262.6602.7102.6502.6606.45M
04 Sep 262.6502.6702.6302.6608.44M
03 Sep 262.6602.6702.6202.6409.27M
02 Sep 262.6302.6602.6202.66010.59M
01 Sep 262.6402.6502.6202.6307.08M
31 Aug 262.6402.6602.6202.65011.98M
28 Aug 262.6802.6902.6302.6606.95M
27 Aug 262.6802.6902.6502.6805.6M
26 Aug 262.6802.7202.6602.68011.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.75 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:6.32 
Price to Book:1.06 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:2.111B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:13.033B 

TECHNICAL INDICATORS

MA5:2.651.4%
MA10:2.651.6%
MA20:2.672.4%
MA50:2.610.1%
MA100:2.620.5%
MA200:2.734.7%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:2.713.8%
Week Low:2.590.8%
Month High:2.807.3%
Month Low:2.594.7%
Year High:3.1821.8%
Year Low:2.456.5%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12