EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

04 Feb 2026
LAST:

3.110

CHANGE:
 0.00		OPEN:
3.110		HIGH:
3.110		ASK:
2.540		VOLUME:
8.17M
CHG(%):
0.00		PREV:
3.110		LOW:
3.070		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.1103.1103.0703.1108.17M
03 Feb 263.0803.1203.0803.11012.94M
02 Feb 263.0703.1103.0603.08016.55M
30 Jan 263.0803.1003.0503.08012.97M
29 Jan 263.0603.1003.0603.08014.1M
28 Jan 263.0803.1003.0503.06011.21M
27 Jan 263.0603.1103.0503.10023.15M
26 Jan 263.0603.0703.0303.05010.72M
23 Jan 263.0303.0603.0203.05016.64M
22 Jan 262.9503.0302.9503.00016.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:18.83 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:15.511B 

TECHNICAL INDICATORS

MA5:3.090.6%
MA10:3.071.2%
MA20:3.003.8%
MA50:2.7911.3%
MA100:2.7413.7%
MA200:2.7015.2%
STO9:85.71 
STO14:95.00 
RSI14:78.79 
MTM14:0.19
ROC14:0.07 
ATR:0.05 
Week High:3.120.3%
Week Low:3.052.0%
Month High:3.120.3%
Month Low:2.7315.2%
Year High:3.120.3%
Year Low:2.3731.2%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12