EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

06 Nov 2026
LAST:

2.360

CHANGE:
 0.09		OPEN:
2.420		HIGH:
2.420		ASK:
2.540		VOLUME:
15.42M
CHG(%):
3.67		PREV:
2.450		LOW:
2.350		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.4202.4202.3502.36015.42M
05 Nov 262.3902.4802.3902.45017.03M
04 Nov 262.3602.3902.3002.38021.35M
03 Nov 262.3802.4002.3602.3805.82M
02 Nov 262.4102.4102.3702.3805.46M
30 Oct 262.3702.4102.3602.4006.82M
29 Oct 262.3702.3902.3602.3706.31M
28 Oct 262.3902.3902.3502.3605.21M
27 Oct 262.4002.4002.3702.3906.72M
26 Oct 262.4102.4202.3902.4005.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.25 
Forward P/E:18.27 
PEG Ratio:18.27 
Price to Sales:5.61 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:2.111B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:11.785B 

TECHNICAL INDICATORS

MA5:2.391.3%
MA10:2.391.1%
MA20:2.380.8%
MA50:2.516.2%
MA100:2.557.9%
MA200:2.6813.6%
STO14:29.41
RSI14:52.38
WPR14:-64.29
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.485.1%
Week Low:2.302.6%
Month High:2.526.8%
Month Low:2.2913.6%
Year High:3.1834.7%
Year Low:2.293.1%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12