EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

13 Mar 2026
LAST:

2.830

CHANGE:
 0.03		OPEN:
2.850		HIGH:
2.850		ASK:
2.540		VOLUME:
8.26M
CHG(%):
1.05		PREV:
2.860		LOW:
2.820		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.8502.8502.8202.8308.26M
12 Mar 262.8302.8702.8202.8609.41M
11 Mar 262.8402.8502.8002.8407.02M
10 Mar 262.8302.8602.8302.8508.77M
09 Mar 262.8202.8402.7702.82015.79M
06 Mar 262.8602.9002.8502.89011.6M
05 Mar 262.9102.9102.8602.89012.06M
04 Mar 262.9502.9602.8502.87021.89M
03 Mar 263.0103.0202.9702.9907.42M
02 Mar 262.9703.0102.9503.01016.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:18.83 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:14.115B 

TECHNICAL INDICATORS

MA5:2.840.4%
MA10:2.891.9%
MA20:2.995.8%
MA50:2.985.4%
MA100:2.820.5%
MA200:2.762.6%
STO9:5.00 
STO14:3.33 
RSI14:16.28 
WPR14:-96.55 
MTM14:-0.28
ROC14:-0.09 
ATR:0.06 
Week High:2.902.5%
Week Low:2.772.2%
Month High:3.1611.7%
Month Low:2.772.6%
Year High:3.1812.4%
Year Low:2.3719.4%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12