EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

29 Apr 2026
LAST:

2.800

CHANGE:
 0.01		OPEN:
2.810		HIGH:
2.840		ASK:
2.540		VOLUME:
10.7M
CHG(%):
0.36		PREV:
2.810		LOW:
2.800		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262.8102.8402.8002.80010.7M
28 Apr 262.8402.8502.8102.8106.57M
27 Apr 262.8502.8502.8102.8307.16M
24 Apr 262.8702.8702.8302.8506.59M
23 Apr 262.9002.9102.8502.8508.42M
22 Apr 262.8802.9102.8702.9008.51M
21 Apr 262.8702.8902.8502.8707.4M
20 Apr 262.8502.8802.8302.8605.87M
17 Apr 262.8702.8802.8402.8508.2M
16 Apr 262.8702.8802.8402.88010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.67 
Forward P/E:19.00 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.992B 
Market Cap:13.978B 

TECHNICAL INDICATORS

MA5:2.831.0%
MA10:2.851.8%
MA20:2.820.8%
MA50:2.872.4%
MA100:2.862.3%
MA200:2.790.5%
RSI14:51.85
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.913.9%
Week Low:2.800.0%
Month High:2.913.9%
Month Low:2.680.5%
Year High:3.1813.6%
Year Low:2.4812.9%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12