EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

08 Oct 2026
LAST:

2.460

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.520		ASK:
2.540		VOLUME:
9.02M
CHG(%):
1.20		PREV:
2.490		LOW:
2.440		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.5102.5202.4402.4609.02M
07 Oct 262.4602.5002.4502.49010.06M
06 Oct 262.4702.4802.4502.45011.76M
05 Oct 262.4802.4902.4602.4709.27M
02 Oct 262.5302.5402.4602.47018.32M
01 Oct 262.5602.5702.4902.52022.94M
30 Sep 262.6302.6302.5702.58018.64M
29 Sep 262.6202.6402.5902.62010.22M
28 Sep 262.5902.6302.5702.6209.56M
25 Sep 262.6102.6102.5702.6006.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.75 
Forward P/E:19.04 
PEG Ratio:20.58 
Price to Sales:6.32 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:2.111B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:12.284B 

TECHNICAL INDICATORS

MA5:2.470.3%
MA10:2.532.8%
MA20:2.574.7%
MA50:2.647.2%
MA100:2.595.2%
MA200:2.7310.9%
STO9:5.26 
STO14:4.76 
RSI14:28.13 
WPR14:-94.12 
MTM14:-0.15
ROC14:-0.06 
ATR:0.05 
Week High:2.574.5%
Week Low:2.440.8%
Month High:2.678.5%
Month Low:2.4410.9%
Year High:3.1829.3%
Year Low:2.440.8%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12