SGX, 9DAW End of Day and Historical Stock Data [OCBC 5xShortSG281123]

10 Nov 2026

LAST: 0.1490	CHANGE: 0.03	OPEN: 0.1430	HIGH: 0.1500	ASK: 0.0000	VOLUME: 671.3K
LAST: 0.1490	CHG(%): 14.86	PREV: 0.1750	LOW: 0.1430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1430	0.1500	0.1430	0.1490	671.3K
06 Nov 26	0.1730	0.1870	0.1720	0.1750	1.86M
05 Nov 26	0.1820	0.1820	0.1630	0.1690	797.3K
04 Nov 26	0.1750	0.1930	0.1720	0.1740	294.6K
03 Nov 26	0.1670	0.1830	0.1670	0.1690	202.6K
02 Nov 26	0.1510	0.1650	0.1510	0.1590	67.1K
30 Oct 26	0.1390	0.1440	0.1390	0.1410	380.7K
29 Oct 26	0.1370	0.1390	0.1300	0.1380	1.78M
28 Oct 26	0.1410	0.1450	0.1410	0.1450	233.1K
27 Oct 26	0.1470	0.1470	0.1430	0.1470	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490