SGX, 9DAW End of Day and Historical Stock Data [OCBC 5xShortSG281123]

18 Sep 2026

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.0000	VOLUME: 208.4K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.1190	0.1190	0.1130	0.1150	208.4K
17 Sep 26	0.1150	0.1160	0.1150	0.1150	178.2K
16 Sep 26	0.1110	0.1180	0.1110	0.1140	220.1K
15 Sep 26	0.1110	0.1200	0.1110	0.1200	62.0K
14 Sep 26	0.1060	0.1060	0.1050	0.1050	25.1K
11 Sep 26	0.1120	0.1120	0.1120	0.1120	45.0K
10 Sep 26	0.1130	0.1130	0.1130	0.1130	0
09 Sep 26	0.1100	0.1160	0.1100	0.1130	53.2K
08 Sep 26	0.1090	0.1110	0.1090	0.1100	35.2K
07 Sep 26	0.1060	0.1080	0.1050	0.1070	327.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150