EODData

SGX, 9DFW: SMIC 5xShortSG280524

15 Jun 2026
LAST:

0.6800

CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7450
ASK:
0.0000
VOLUME:
1.27M
CHG(%):
0.00
PREV:
0.6800
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.