SGX, 9DFW End of Day and Historical Stock Data [SMIC 5xShortSG280524]

30 Jul 2026

LAST: 0.5050	CHANGE: 0.06	OPEN: 0.4050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 308.0K
LAST: 0.5050	CHG(%): 13.48	PREV: 0.4450	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.4050	0.5050	0.4050	0.5050	308.0K
29 Jul 26	0.3450	0.4450	0.3450	0.4450	150.0K
28 Jul 26	0.2850	0.3500	0.2850	0.3500	454.8K
27 Jul 26	0.3100	0.3300	0.2700	0.2900	306.4K
24 Jul 26	0.2750	0.2850	0.2450	0.2750	856.9K
23 Jul 26	0.2700	0.3100	0.2700	0.2900	562.9K
22 Jul 26	0.2100	0.2550	0.2000	0.2500	1.08M
21 Jul 26	0.3400	0.3550	0.2000	0.2250	1.04M
20 Jul 26	0.3500	0.4050	0.3100	0.3650	433.9K
17 Jul 26	0.3400	0.4300	0.3200	0.4300	90.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050