SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

26 Jun 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0390	VOLUME: 11.99M
LAST: 0.0300	CHG(%): 6.25	PREV: 0.0320	LOW: 0.0290	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0310	0.0310	0.0290	0.0300	11.99M
25 Jun 26	0.0320	0.0340	0.0320	0.0320	6.64M
24 Jun 26	0.0330	0.0340	0.0330	0.0340	3.15M
23 Jun 26	0.0360	0.0380	0.0350	0.0350	8.82M
22 Jun 26	0.0360	0.0360	0.0350	0.0350	906.0K
19 Jun 26	0.0330	0.0400	0.0330	0.0370	16.52M
18 Jun 26	0.0330	0.0330	0.0330	0.0330	324.5K
17 Jun 26	0.0340	0.0350	0.0330	0.0340	1.28M
16 Jun 26	0.0330	0.0340	0.0330	0.0340	50.1K
15 Jun 26	0.0350	0.0360	0.0340	0.0340	232.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300