SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

24 Apr 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0390	VOLUME: 893.0K
LAST: 0.0460	CHG(%): 2.13	PREV: 0.0470	LOW: 0.0450	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0480	0.0480	0.0450	0.0460	893.0K
23 Apr 26	0.0470	0.0470	0.0450	0.0470	2.27M
22 Apr 26	0.0500	0.0500	0.0480	0.0490	1.99M
21 Apr 26	0.0510	0.0510	0.0490	0.0500	442.7K
20 Apr 26	0.0490	0.0530	0.0490	0.0500	5.83M
17 Apr 26	0.0470	0.0510	0.0470	0.0490	2.66M
16 Apr 26	0.0490	0.0500	0.0470	0.0480	1.62M
15 Apr 26	0.0500	0.0520	0.0490	0.0490	6.05M
14 Apr 26	0.0480	0.0490	0.0470	0.0490	3.26M
13 Apr 26	0.0470	0.0470	0.0460	0.0470	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460