SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

12 May 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0530	ASK: 0.0390	VOLUME: 7.63M
LAST: 0.0500	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0490	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0490	0.0530	0.0490	0.0500	7.63M
11 May 26	0.0480	0.0490	0.0470	0.0490	1.24M
08 May 26	0.0480	0.0490	0.0470	0.0480	1.54M
07 May 26	0.0500	0.0510	0.0480	0.0480	9.8M
06 May 26	0.0440	0.0470	0.0440	0.0470	4.12M
05 May 26	0.0420	0.0430	0.0420	0.0430	601.0K
04 May 26	0.0420	0.0440	0.0420	0.0420	442.6K
30 Apr 26	0.0420	0.0430	0.0410	0.0430	377.6K
29 Apr 26	0.0450	0.0460	0.0420	0.0420	1.02M
28 Apr 26	0.0440	0.0460	0.0430	0.0460	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500