SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

30 Apr 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0430	ASK: 0.0390	VOLUME: 377.6K
LAST: 0.0430	CHG(%): 2.38	PREV: 0.0420	LOW: 0.0410	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0420	0.0430	0.0410	0.0430	377.6K
29 Apr 26	0.0450	0.0460	0.0420	0.0420	1.02M
28 Apr 26	0.0440	0.0460	0.0430	0.0460	1.04M
27 Apr 26	0.0460	0.0460	0.0450	0.0460	401.1K
24 Apr 26	0.0480	0.0480	0.0450	0.0460	893.0K
23 Apr 26	0.0470	0.0470	0.0450	0.0470	2.27M
22 Apr 26	0.0500	0.0500	0.0480	0.0490	1.99M
21 Apr 26	0.0510	0.0510	0.0490	0.0500	442.7K
20 Apr 26	0.0490	0.0530	0.0490	0.0500	5.83M
17 Apr 26	0.0470	0.0510	0.0470	0.0490	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430