SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

15 May 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0390	VOLUME: 1.24M
LAST: 0.0460	CHG(%): 2.13	PREV: 0.0470	LOW: 0.0460	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0470	0.0470	0.0460	0.0460	1.24M
14 May 26	0.0490	0.0500	0.0470	0.0470	2.46M
13 May 26	0.0520	0.0520	0.0480	0.0500	1.71M
12 May 26	0.0490	0.0530	0.0490	0.0500	7.63M
11 May 26	0.0480	0.0490	0.0470	0.0490	1.24M
08 May 26	0.0480	0.0490	0.0470	0.0480	1.54M
07 May 26	0.0500	0.0510	0.0480	0.0480	9.8M
06 May 26	0.0440	0.0470	0.0440	0.0470	4.12M
05 May 26	0.0420	0.0430	0.0420	0.0430	601.0K
04 May 26	0.0420	0.0440	0.0420	0.0420	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460