SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

26 Dec 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0650	ASK: 0.0390	VOLUME: 1.33M
LAST: 0.0620	CHG(%): 1.59	PREV: 0.0630	LOW: 0.0620	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0620	0.0650	0.0620	0.0620	1.33M
24 Dec 25	0.0640	0.0650	0.0620	0.0630	2.36M
23 Dec 25	0.0650	0.0650	0.0630	0.0650	2.09M
22 Dec 25	0.0660	0.0670	0.0650	0.0660	791.9K
18 Dec 25	0.0690	0.0720	0.0670	0.0670	10.3M
17 Dec 25	0.0680	0.0690	0.0660	0.0680	2.29M
16 Dec 25	0.0700	0.0700	0.0660	0.0660	905.4K
15 Dec 25	0.0690	0.0690	0.0670	0.0670	1.95M
12 Dec 25	0.0650	0.0710	0.0640	0.0690	10.1M
11 Dec 25	0.0670	0.0670	0.0640	0.0640	978.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620