SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

09 Apr 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0390	VOLUME: 842.4K
LAST: 0.0470	CHG(%): 2.08	PREV: 0.0480	LOW: 0.0470	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0490	0.0490	0.0470	0.0470	842.4K
08 Apr 26	0.0490	0.0510	0.0470	0.0480	7.83M
07 Apr 26	0.0430	0.0480	0.0430	0.0460	4.94M
06 Apr 26	0.0420	0.0430	0.0410	0.0420	1.64M
02 Apr 26	0.0420	0.0430	0.0410	0.0420	1.98M
01 Apr 26	0.0410	0.0440	0.0400	0.0420	2.3M
31 Mar 26	0.0390	0.0410	0.0390	0.0410	1.15M
30 Mar 26	0.0400	0.0400	0.0390	0.0400	1.58M
27 Mar 26	0.0430	0.0440	0.0420	0.0420	835.0K
26 Mar 26	0.0450	0.0480	0.0430	0.0440	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470