SGX, 9G2 End of Day and Historical Stock Data [Sam Holdings]

12 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.0390	VOLUME: 991K
LAST: 0.0350	CHG(%): 12.90	PREV: 0.0310	LOW: 0.0300	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0300	0.0350	0.0300	0.0350	991K
10 Sep 25	0.0310	0.0310	0.0310	0.0310	0
09 Sep 25	0.0310	0.0310	0.0310	0.0310	37.3K
08 Sep 25	0.0300	0.0320	0.0300	0.0320	1.05M
05 Sep 25	0.0290	0.0290	0.0290	0.0290	0
03 Sep 25	0.0300	0.0300	0.0300	0.0300	10K
01 Sep 25	0.0300	0.0300	0.0300	0.0300	0
29 Aug 25	0.0300	0.0300	0.0300	0.0300	0
28 Aug 25	0.0300	0.0300	0.0300	0.0300	0
27 Aug 25	0.0300	0.0300	0.0300	0.0300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350