9G2Sam Holdings06/21/2024
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1080
ASK:
0.1080
VOLUME:
119,600
CHANGE(%):
2.86
PREV:
0.1050
LOW:
0.1020
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.10200.10800.10200.1080119,6000
06/20/240.10300.10500.10300.105011,0000
06/19/240.10500.11000.10500.1050102,4000
06/18/240.10200.11000.10200.110040,1000
06/14/240.10200.10200.10200.102000
06/13/240.10200.10200.10200.10209,8000
06/12/240.10500.10500.10500.105000
06/11/240.10900.10900.10500.1050131,4000
06/10/240.11000.11500.11000.1100120,0000
06/07/240.11900.11900.11800.118026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67