SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

27 Jan 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0600	ASK: 0.0390	VOLUME: 1.71M
LAST: 0.0570	CHG(%): 3.39	PREV: 0.0590	LOW: 0.0570	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0590	0.0600	0.0570	0.0570	1.71M
26 Jan 26	0.0580	0.0600	0.0580	0.0590	3.51M
23 Jan 26	0.0610	0.0610	0.0580	0.0580	2.66M
22 Jan 26	0.0590	0.0650	0.0590	0.0610	16.34M
21 Jan 26	0.0590	0.0610	0.0580	0.0590	1.86M
20 Jan 26	0.0590	0.0610	0.0570	0.0590	2.46M
19 Jan 26	0.0570	0.0610	0.0560	0.0580	5.29M
16 Jan 26	0.0590	0.0600	0.0550	0.0570	9.14M
15 Jan 26	0.0660	0.0660	0.0550	0.0590	10.22M
14 Jan 26	0.0670	0.0690	0.0650	0.0660	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570