SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

24 Nov 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0660	HIGH: 0.0730	ASK: 0.0390	VOLUME: 8.75M
LAST: 0.0720	CHG(%): 12.50	PREV: 0.0640	LOW: 0.0610	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0660	0.0730	0.0610	0.0720	8.75M
21 Nov 25	0.0620	0.0660	0.0620	0.0640	3.18M
20 Nov 25	0.0630	0.0720	0.0570	0.0640	24.09M
19 Nov 25	0.0430	0.0620	0.0430	0.0600	30.75M
18 Nov 25	0.0440	0.0450	0.0410	0.0410	1.77M
17 Nov 25	0.0480	0.0480	0.0440	0.0450	1.15M
14 Nov 25	0.0480	0.0500	0.0470	0.0480	1.31M
13 Nov 25	0.0450	0.0510	0.0450	0.0500	5.28M
12 Nov 25	0.0480	0.0490	0.0460	0.0470	2.5M
11 Nov 25	0.0500	0.0500	0.0480	0.0480	931.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720