EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9G2: SAM Holdings

21 Aug 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0390		VOLUME:
1.03M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02800.02900.02700.02901.03M
20 Aug 260.02900.02900.02800.02801.12M
19 Aug 260.03000.03100.03000.03101.51M
18 Aug 260.02900.03100.02800.03004.37M
17 Aug 260.02900.03000.02900.02901.68M
14 Aug 260.02800.02900.02800.0290140.1K
13 Aug 260.03000.03000.02800.0290590.1K
12 Aug 260.03000.03000.02800.0280250.0K
11 Aug 260.03000.03000.03000.030030.0K
07 Aug 260.02900.03000.02900.0290350.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:3.09 
Price to Book:0.81 
Profit Margin:-1.58 
Operating Margin:-1.23 
Return on Assets:-0.10 
Return on Equity:-0.51 
EPS Ratio:-0.02 
Revenue:16.16M 
Shares:1.724B 
Market Cap:50.0M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.030.7%
MA20:0.030.0%
MA50:0.032.4%
MA100:0.0425.9%
MA200:0.0559.0%
STO9:33.33
STO14:33.33
RSI14:53.33
WPR14:-66.67
ATR:0.00 
Week High:0.036.9%
Week Low:0.037.4%
Month High:0.036.9%
Month Low:0.0359.0%
Year High:0.09206.9%
Year Low:0.0316.0%
Volatility:27.82