SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

12 Dec 2025

LAST: 0.0690	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0710	ASK: 0.0390	VOLUME: 10.1M
LAST: 0.0690	CHG(%): 7.81	PREV: 0.0640	LOW: 0.0640	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0650	0.0710	0.0640	0.0690	10.1M
11 Dec 25	0.0670	0.0670	0.0640	0.0640	978.4K
10 Dec 25	0.0670	0.0690	0.0650	0.0680	2.01M
09 Dec 25	0.0670	0.0680	0.0650	0.0680	2.14M
08 Dec 25	0.0620	0.0700	0.0620	0.0650	3.66M
05 Dec 25	0.0640	0.0670	0.0620	0.0650	3.0M
04 Dec 25	0.0620	0.0700	0.0620	0.0650	3.66M
03 Dec 25	0.0700	0.0700	0.0610	0.0620	2.81M
02 Dec 25	0.0740	0.0740	0.0640	0.0670	5.93M
01 Dec 25	0.0760	0.0760	0.0670	0.0690	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690