SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

11 Mar 2026

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0550	ASK: 0.0390	VOLUME: 53.13M
LAST: 0.0480	CHG(%): 26.32	PREV: 0.0380	LOW: 0.0400	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0400	0.0550	0.0400	0.0480	53.13M
10 Mar 26	0.0350	0.0380	0.0350	0.0380	4.28M
09 Mar 26	0.0350	0.0360	0.0330	0.0340	2.65M
06 Mar 26	0.0360	0.0360	0.0350	0.0360	1.08M
05 Mar 26	0.0360	0.0370	0.0360	0.0360	920.3K
04 Mar 26	0.0380	0.0380	0.0320	0.0350	2.64M
03 Mar 26	0.0390	0.0400	0.0380	0.0380	2.27M
02 Mar 26	0.0410	0.0410	0.0390	0.0390	3.56M
27 Feb 26	0.0420	0.0420	0.0420	0.0420	708.3K
26 Feb 26	0.0430	0.0440	0.0420	0.0420	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480