EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9G2: SAM Holdings

13 Nov 2026
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0390		VOLUME:
16.15M
CHG(%):
28.57		PREV:
0.0210		LOW:
0.0270		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.02900.03100.02700.027016.15M
12 Nov 260.02100.02100.02100.02100
11 Nov 260.02100.02100.02100.02100
10 Nov 260.02300.02300.02100.0210110.0K
06 Nov 260.02000.02300.02000.0230410.9K
05 Nov 260.02100.02100.02100.021050.0K
04 Nov 260.02300.02300.02300.02300
03 Nov 260.02300.02300.02300.02300
02 Nov 260.02300.02300.02300.0230200
30 Oct 260.02000.02300.02000.0230350.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:2.19 
Price to Book:0.65 
Profit Margin:-1.52 
Operating Margin:-1.52 
Return on Assets:-0.10 
Return on Equity:-0.44 
EPS Ratio:-0.02 
Revenue:15.72M 
Shares:1.724B 
Market Cap:46.55M 

TECHNICAL INDICATORS

MA5:0.0219.5%
MA10:0.0219.5%
MA20:0.0222.7%
MA50:0.037.1%
MA100:0.030.7%
MA200:0.0430.4%
STO9:60.00
STO14:63.64
RSI14:64.71 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0314.8%
Week Low:0.0235.0%
Month High:0.0314.8%
Month Low:0.0230.4%
Year High:0.09229.6%
Year Low:0.0235.0%