EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9G2: SAM Holdings

02 Nov 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0390		VOLUME:
200
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.02300.02300.02300.0230200
30 Oct 260.02000.02300.02000.0230350.0K
29 Oct 260.02000.02000.02000.0200100.0K
28 Oct 260.02200.02200.02200.02200
27 Oct 260.02200.02200.02200.02200
26 Oct 260.02200.02200.02200.02200
23 Oct 260.02200.02200.02200.0220100
22 Oct 260.02100.02100.02000.0210361.5K
21 Oct 260.02200.02200.02000.0200286.2K
20 Oct 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:2.19 
Price to Book:0.65 
Profit Margin:-1.52 
Operating Margin:-1.52 
Return on Assets:-0.10 
Return on Equity:-0.44 
EPS Ratio:-0.02 
Revenue:15.72M 
Shares:1.724B 
Market Cap:39.65M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.026.0%
MA20:0.021.7%
MA50:0.0313.5%
MA100:0.0320.9%
MA200:0.0459.6%
STO9:100.00 
STO14:60.00
RSI14:46.15
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0215.0%
Month High:0.0321.7%
Month Low:0.0259.6%
Year High:0.09287.0%
Year Low:0.0215.0%
Volatility:13.54