SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

07 Nov 2025

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0390	VOLUME: 3.68M
LAST: 0.0520	CHG(%): 14.75	PREV: 0.0610	LOW: 0.0490	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0630	0.0630	0.0490	0.0520	3.68M
06 Nov 25	0.0440	0.0750	0.0410	0.0610	33.0M
05 Nov 25	0.0330	0.0420	0.0330	0.0420	3.87M
04 Nov 25	0.0340	0.0340	0.0320	0.0320	814.3K
03 Nov 25	0.0350	0.0350	0.0350	0.0350	0
31 Oct 25	0.0350	0.0360	0.0350	0.0350	251.4K
30 Oct 25	0.0370	0.0370	0.0370	0.0370	0
29 Oct 25	0.0370	0.0370	0.0370	0.0370	0
28 Oct 25	0.0370	0.0370	0.0370	0.0370	5.0K
27 Oct 25	0.0340	0.0340	0.0340	0.0340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520