SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

26 Mar 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0480	ASK: 0.0390	VOLUME: 6.35M
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0430	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0450	0.0480	0.0430	0.0440	6.35M
25 Mar 26	0.0440	0.0450	0.0440	0.0440	1.31M
24 Mar 26	0.0420	0.0450	0.0400	0.0440	6.56M
23 Mar 26	0.0430	0.0430	0.0400	0.0410	3.08M
20 Mar 26	0.0430	0.0460	0.0430	0.0440	5.12M
19 Mar 26	0.0430	0.0440	0.0410	0.0430	2.79M
18 Mar 26	0.0450	0.0470	0.0450	0.0450	4.43M
17 Mar 26	0.0440	0.0460	0.0420	0.0430	6.22M
16 Mar 26	0.0470	0.0480	0.0440	0.0450	3.37M
13 Mar 26	0.0460	0.0500	0.0460	0.0480	8.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440