EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9I7: Bromat

15 Dec 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.02300.02300.02300.02300
12 Dec 250.02300.02300.02300.0230800
11 Dec 250.02900.02900.02900.02900
10 Dec 250.02900.02900.02900.02900
09 Dec 250.02900.02900.02900.02909.8K
08 Dec 250.03400.03400.03400.03400
05 Dec 250.03400.03400.03400.03400
04 Dec 250.03400.03400.03400.03400
03 Dec 250.03400.03400.03400.03400
02 Dec 250.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.56 
PEG Ratio:0.07 
Price to Sales:7.70 
Price to Book:-1.14 
Profit Margin:-1.58 
Operating Margin:-8.28 
Return on Assets:-0.30 
Return on Equity:0.08 
EPS Ratio:-0.01 
Revenue:1.59M 
Shares:308.26M 
Market Cap:7.09M 

TECHNICAL INDICATORS

MA5:0.0315.7%
MA10:0.0331.7%
MA20:0.0340.0%
MA50:0.0325.7%
MA100:0.0318.7%
MA200:0.0337.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0347.8%
Week Low:0.020.0%
Month High:0.0347.8%
Month Low:0.0237.4%
Year High:0.08230.4%
Year Low:0.0215.0%
Volatility:70.17 

RECENT SPLITS

Date Ratio
20 Mar 20241-6

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.09
21 Feb 2018$0.11