EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9I7: Bromat

05 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.02000.02000.02000.02000
04 Mar 260.02000.02000.02000.02000
03 Mar 260.02000.02000.02000.02000
02 Mar 260.02000.02000.02000.020025.1K
27 Feb 260.02500.02500.02500.02500
26 Feb 260.02500.02500.02500.02500
25 Feb 260.02500.02500.02500.02500
24 Feb 260.02500.02500.02500.02500
23 Feb 260.02500.02500.02500.02500
20 Feb 260.02300.03500.02300.025014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.56 
PEG Ratio:0.07 
Price to Sales:44.93 
Price to Book:-1.03 
Profit Margin:-6.46 
Operating Margin:-7.35 
Return on Assets:-0.69 
Return on Equity:0.41 
EPS Ratio:-0.01 
Revenue:232.0K 
Shares:308.26M 
Market Cap:6.17M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.0215.0%
MA20:0.0210.0%
MA50:0.0213.0%
MA100:0.0328.0%
MA200:0.0344.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.020.0%
Month High:0.0475.0%
Month Low:0.0244.5%
Year High:0.05145.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
20 Mar 20241-6

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.09
21 Feb 2018$0.11