EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9I7: Bromat

17 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02700.02700.02700.02700
16 Oct 250.02700.02700.02700.02700
15 Oct 250.02700.02700.02700.02700
13 Oct 250.02700.02700.02700.02700
10 Oct 250.02700.02700.02700.02700
09 Oct 250.02700.02700.02700.02700
08 Oct 250.02700.02700.02700.02700
07 Oct 250.02700.02700.02700.02700
06 Oct 250.02700.02700.02700.027012.3K
03 Oct 250.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.035.1%
MA100:0.0316.3%
MA200:0.0438.5%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.0338.5%
Year High:0.09237.0%
Year Low:0.0235.0%
Volatility:254.22 

RECENT SPLITS

Date Ratio
20 Mar 20241-6

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.09
21 Feb 2018$0.11