9I7Nosignboard06/21/2024
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1290
VOLUME:
52,300
CHANGE(%):
0.00
PREV:
0.1290
LOW:
0.1260
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.13000.13000.12600.129052,3000
06/20/240.13000.13000.11700.129081,6000
06/19/240.13500.13500.11300.1200139,9000
06/18/240.11500.12500.10000.1240195,0000
06/14/240.11500.11500.08800.1050285,6000
06/13/240.10900.10900.09300.105089,1000
06/12/240.09200.09800.08000.0800153,9000
06/11/240.08200.09000.06100.062060,9000
06/10/240.08000.08100.05200.0520166,4000
06/07/240.06900.08100.06900.08101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67