SGX, 9IMW End of Day and Historical Stock Data [BYDElec 5xLongSG270914]

15 May 2026

LAST: 0.0360	CHANGE: 0.01	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0360	CHG(%): 26.53	PREV: 0.0490	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0490	0.0490	0.0360	0.0360	2.75M
14 May 26	0.0530	0.0530	0.0460	0.0490	3.47M
13 May 26	0.0450	0.0510	0.0440	0.0480	2.0M
12 May 26	0.0510	0.0510	0.0460	0.0470	2.55M
11 May 26	0.0470	0.0500	0.0470	0.0490	1.85M
08 May 26	0.0470	0.0490	0.0470	0.0470	2.75M
07 May 26	0.0450	0.0470	0.0450	0.0470	3.75M
06 May 26	0.0380	0.0400	0.0370	0.0400	3.96M
05 May 26	0.0360	0.0380	0.0360	0.0380	581.4K
04 May 26	0.0390	0.0400	0.0360	0.0360	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360