SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

14 Oct 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0840	ASK: 0.0000	VOLUME: 259.0K
LAST: 0.0830	CHG(%): 3.75	PREV: 0.0800	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0830	0.0840	0.0830	0.0830	259.0K
13 Oct 26	0.0760	0.0800	0.0760	0.0800	466.7K
12 Oct 26	0.0730	0.0740	0.0730	0.0740	16.7K
09 Oct 26	0.0920	0.0920	0.0920	0.0920	0
08 Oct 26	0.0920	0.0920	0.0920	0.0920	0
07 Oct 26	0.0920	0.0920	0.0920	0.0920	0
06 Oct 26	0.0920	0.0920	0.0920	0.0920	0
05 Oct 26	0.0920	0.0920	0.0920	0.0920	0
02 Oct 26	0.0920	0.0920	0.0920	0.0920	0
01 Oct 26	0.0920	0.0920	0.0920	0.0920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830