SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

10 Feb 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 120.4K
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0190	0.0190	0.0180	0.0190	120.4K
09 Feb 26	0.0180	0.0210	0.0180	0.0190	321.5K
06 Feb 26	0.0210	0.0210	0.0200	0.0200	160.6K
05 Feb 26	0.0210	0.0220	0.0190	0.0190	4.14M
04 Feb 26	0.0200	0.0200	0.0180	0.0180	5.0K
03 Feb 26	0.0140	0.0140	0.0140	0.0140	0
02 Feb 26	0.0130	0.0140	0.0130	0.0140	400
30 Jan 26	0.0210	0.0210	0.0210	0.0210	0
29 Jan 26	0.0210	0.0210	0.0210	0.0210	0
28 Jan 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190