SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

28 Aug 2026

LAST: 0.0560	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0560	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.0560	CHG(%): 15.15	PREV: 0.0660	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0550	0.0560	0.0550	0.0560	250.0K
27 Aug 26	0.0650	0.0660	0.0650	0.0660	500.0K
26 Aug 26	0.0480	0.0480	0.0480	0.0480	0
25 Aug 26	0.0480	0.0480	0.0480	0.0480	0
24 Aug 26	0.0480	0.0480	0.0480	0.0480	0
21 Aug 26	0.0480	0.0480	0.0480	0.0480	0
20 Aug 26	0.0480	0.0480	0.0480	0.0480	0
19 Aug 26	0.0480	0.0480	0.0480	0.0480	0
18 Aug 26	0.0480	0.0480	0.0480	0.0480	0
17 Aug 26	0.0480	0.0480	0.0480	0.0480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560