SGX, 9KBW End of Day and Historical Stock Data [DBS 5xShortUB280731]

18 Aug 2026

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 0
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.3450	0.3450	0.3450	0.3450	0
17 Aug 26	0.3450	0.3450	0.3450	0.3450	1.0K
14 Aug 26	0.3300	0.3300	0.3300	0.3300	0
13 Aug 26	0.3300	0.3300	0.3300	0.3300	0
12 Aug 26	0.3300	0.3300	0.3300	0.3300	0
11 Aug 26	0.3350	0.3350	0.3300	0.3300	6.0K
07 Aug 26	0.3900	0.3900	0.3700	0.3700	7.0K
06 Aug 26	0.4200	0.4200	0.3950	0.3950	105.0K
05 Aug 26	0.4250	0.4250	0.4250	0.4250	0
04 Aug 26	0.4250	0.4250	0.4250	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450