SGX, 9LTW End of Day and Historical Stock Data [HKEx 5xShortSG280120]

10 Apr 2026

LAST: 0.7600	CHANGE: 0.02	OPEN: 0.7250	HIGH: 0.7600	ASK: 0.0000	VOLUME: 20.1K
LAST: 0.7600	CHG(%): 1.94	PREV: 0.7750	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7250	0.7600	0.7250	0.7600	20.1K
09 Apr 26	0.7750	0.7750	0.7750	0.7750	10.0K
08 Apr 26	0.7550	0.7550	0.7550	0.7550	3.0K
07 Apr 26	0.9300	0.9300	0.9300	0.9300	0
06 Apr 26	0.9300	0.9300	0.9300	0.9300	0
02 Apr 26	0.9300	0.9300	0.9300	0.9300	10.0K
01 Apr 26	0.8650	0.8650	0.8600	0.8600	13.0K
31 Mar 26	1.0400	1.0400	1.0400	1.0400	0
30 Mar 26	1.0400	1.0400	1.0400	1.0400	0
27 Mar 26	1.0400	1.0400	1.0400	1.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600