SGX, 9LTW End of Day and Historical Stock Data [HKEx 5xShortSG280120]

28 Aug 2026

LAST: 0.4650	CHANGE: 0.02	OPEN: 0.4600	HIGH: 0.4650	ASK: 0.0000	VOLUME: 35.0K
LAST: 0.4650	CHG(%): 4.12	PREV: 0.4850	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.4600	0.4650	0.4600	0.4650	35.0K
27 Aug 26	0.4850	0.4850	0.4850	0.4850	0
26 Aug 26	0.4900	0.4900	0.4850	0.4850	20.0K
25 Aug 26	0.4800	0.4800	0.4800	0.4800	0
24 Aug 26	0.4800	0.4800	0.4800	0.4800	0
21 Aug 26	0.4800	0.4800	0.4800	0.4800	25.0K
20 Aug 26	0.5250	0.5250	0.5250	0.5250	20.0K
19 Aug 26	0.5750	0.5800	0.5500	0.5500	45.2K
18 Aug 26	0.6000	0.6000	0.6000	0.6000	25.0K
17 Aug 26	0.5850	0.5850	0.5850	0.5850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650