SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

29 May 2026

LAST: 0.2650	CHANGE: 0.11	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.2650	CHG(%): 28.38	PREV: 0.3700	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.3700	0.3700	0.2500	0.2650	1.75M
28 May 26	0.3900	0.4400	0.3650	0.3700	828.5K
26 May 26	0.3250	0.3600	0.3050	0.3050	40.2K
25 May 26	0.2350	0.2350	0.2350	0.2350	0
22 May 26	0.1710	0.2350	0.1710	0.2350	47.2K
21 May 26	0.2200	0.2300	0.1730	0.1790	600.4K
20 May 26	0.1590	0.1990	0.1590	0.1820	7.2M
19 May 26	0.1240	0.1280	0.0960	0.1270	10.77M
18 May 26	0.1550	0.1590	0.1180	0.1220	14.61M
15 May 26	0.2100	0.2100	0.1540	0.1540	6.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650