SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

28 Aug 2026

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 235.8K
LAST: 0.0250	CHG(%): 34.21	PREV: 0.0380	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0290	0.0290	0.0250	0.0250	235.8K
27 Aug 26	0.0280	0.0380	0.0260	0.0380	5.51M
26 Aug 26	0.0240	0.0270	0.0240	0.0270	6.6K
25 Aug 26	0.0200	0.0240	0.0190	0.0240	491.6K
24 Aug 26	0.0300	0.0300	0.0200	0.0210	5.08M
21 Aug 26	0.0340	0.0360	0.0330	0.0340	2.28M
20 Aug 26	0.0350	0.0380	0.0320	0.0320	1.29M
19 Aug 26	0.0400	0.0400	0.0280	0.0340	1.85M
18 Aug 26	0.0410	0.0480	0.0380	0.0450	75.9K
17 Aug 26	0.0330	0.0440	0.0330	0.0420	444.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250