SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

14 Jul 2026

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0860	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0860	CHG(%): 3.61	PREV: 0.0830	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0690	0.0860	0.0630	0.0860	2.13M
13 Jul 26	0.1060	0.1240	0.0800	0.0830	88.9K
10 Jul 26	0.1460	0.1550	0.0940	0.0940	537.9K
09 Jul 26	0.0990	0.1360	0.0990	0.1360	701.7K
08 Jul 26	0.0800	0.1010	0.0770	0.0840	181.2K
07 Jul 26	0.0810	0.0890	0.0680	0.0720	1.88M
06 Jul 26	0.0960	0.1010	0.0670	0.0890	6.73M
03 Jul 26	0.1100	0.1230	0.0900	0.0970	935.7K
02 Jul 26	0.1400	0.1400	0.1000	0.1000	70.2K
01 Jul 26	0.2400	0.2400	0.2400	0.2400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860