SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

12 Dec 2025

LAST: 0.3650	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3900	ASK: 0.0000	VOLUME: 223.4K
LAST: 0.3650	CHG(%): 8.75	PREV: 0.4000	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.3300	0.3900	0.3200	0.3650	223.4K
11 Dec 25	0.4100	0.4100	0.4000	0.4000	40.2K
10 Dec 25	0.4150	0.4150	0.4150	0.4150	0
09 Dec 25	0.4650	0.4700	0.4150	0.4150	5.6K
08 Dec 25	0.3700	0.4450	0.3700	0.4450	26.0K
05 Dec 25	0.4450	0.4450	0.4450	0.4450	0
04 Dec 25	0.3700	0.4450	0.3700	0.4450	26.0K
03 Dec 25	0.4200	0.4400	0.3900	0.3900	93.6K
02 Dec 25	0.4550	0.4550	0.4550	0.4550	0
01 Dec 25	0.4650	0.4650	0.4600	0.4600	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650