SGX, 9MRW End of Day and Historical Stock Data [UOB MB eCW260330]

10 Dec 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0370	ASK: 0.0000	VOLUME: 310.0K
LAST: 0.0360	CHG(%): 7.69	PREV: 0.0390	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0360	0.0370	0.0360	0.0360	310.0K
09 Dec 25	0.0390	0.0390	0.0380	0.0390	1.85M
08 Dec 25	0.0440	0.0440	0.0430	0.0430	700.0K
05 Dec 25	0.0430	0.0430	0.0430	0.0430	0
04 Dec 25	0.0440	0.0440	0.0430	0.0430	700.0K
03 Dec 25	0.0440	0.0450	0.0430	0.0430	600.0K
02 Dec 25	0.0410	0.0420	0.0410	0.0420	500.0K
01 Dec 25	0.0390	0.0390	0.0390	0.0390	100.0K
28 Nov 25	0.0390	0.0390	0.0390	0.0390	1.2M
27 Nov 25	0.0390	0.0390	0.0390	0.0390	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360