SGX, 9MT End of Day and Historical Stock Data [METAOPTICS LTD]

23 Sep 2025

LAST: 0.5400	CHANGE: 0.04	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 243K
LAST: 0.5400	CHG(%): 6.09	PREV: 0.5750	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.5800	0.5800	0.5300	0.5400	243K
22 Sep 25	0.5450	0.6000	0.5450	0.5750	431.4K
19 Sep 25	0.5100	0.6100	0.5100	0.5450	1.04M
15 Sep 25	0.6900	0.7350	0.6000	0.7050	2.09M
12 Sep 25	0.5950	0.7500	0.5650	0.6850	4.65M
10 Sep 25	0.2500	0.3150	0.2500	0.3100	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400