SGX, 9NPW End of Day and Historical Stock Data [Tencent 3xLongSG271125]

10 Feb 2026

LAST: 4.820	CHANGE: 0.19	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 6.4K
LAST: 4.820	CHG(%): 3.79	PREV: 5.010	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	4.820	4.820	4.800	4.820	6.4K
09 Feb 26	5.050	5.090	5.010	5.010	21.2K
06 Feb 26	4.970	4.970	4.840	4.850	3.7K
05 Feb 26	4.750	5.130	4.750	5.130	3.0K
04 Feb 26	5.490	5.540	5.240	5.240	12.3K
03 Feb 26	5.680	5.680	5.250	5.250	2.1K
02 Feb 26	6.700	6.700	6.700	6.700	0
30 Jan 26	6.940	6.940	6.700	6.700	2.6K
29 Jan 26	7.100	7.100	7.100	7.100	0
28 Jan 26	7.100	7.100	7.100	7.100	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820