SGX, 9OPW End of Day and Historical Stock Data [TESLA 3xLongSG281123]

24 Jul 2026

LAST: 1.990	CHANGE: 1.01	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 4.1K
LAST: 1.990	CHG(%): 33.67	PREV: 3.000	LOW: 1.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.030	2.030	1.965	1.990	4.1K
23 Jul 26	3.000	3.000	3.000	3.000	300
22 Jul 26	3.490	3.490	3.490	3.490	1.0K
21 Jul 26	3.370	3.370	3.370	3.370	100
20 Jul 26	4.100	4.100	4.100	4.100	0
17 Jul 26	4.100	4.100	4.100	4.100	0
16 Jul 26	4.100	4.100	4.100	4.100	0
15 Jul 26	4.100	4.100	4.100	4.100	200
14 Jul 26	4.780	4.780	4.780	4.780	0
13 Jul 26	4.780	4.780	4.780	4.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990