SGX, 9PGW End of Day and Historical Stock Data [NIO MBeCW260520]

13 Apr 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0200	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0160	0.0200	0.0160	0.0200	1.05M
10 Apr 26	0.0230	0.0230	0.0230	0.0230	0
09 Apr 26	0.0180	0.0240	0.0180	0.0230	1.41M
08 Apr 26	0.0180	0.0190	0.0170	0.0190	1.5M
07 Apr 26	0.0170	0.0170	0.0170	0.0170	200.0K
06 Apr 26	0.0180	0.0200	0.0180	0.0200	300.0K
02 Apr 26	0.0180	0.0180	0.0180	0.0180	1.0K
01 Apr 26	0.0170	0.0170	0.0160	0.0170	1.88M
31 Mar 26	0.0150	0.0150	0.0150	0.0150	0
30 Mar 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200