SGX, 9PKW End of Day and Historical Stock Data [AMD 3xShortSG280622]

09 Oct 2026

LAST: 1.070	CHANGE: 0.11	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 500
LAST: 1.070	CHG(%): 11.46	PREV: 0.960	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.070	1.070	1.070	1.070	500
08 Oct 26	0.955	0.960	0.945	0.960	1.5K
07 Oct 26	0.945	0.945	0.945	0.945	400
06 Oct 26	1.070	1.070	1.070	1.070	0
05 Oct 26	1.070	1.070	1.070	1.070	0
02 Oct 26	1.070	1.070	1.070	1.070	300
01 Oct 26	1.075	1.075	1.045	1.045	5.6K
30 Sep 26	1.190	1.190	1.190	1.190	0
29 Sep 26	1.185	1.190	1.185	1.190	700
28 Sep 26	1.120	1.120	1.120	1.120	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070