SGX, 9PXW End of Day and Historical Stock Data [Wilmar 5xShortSG270623]

12 Nov 2026

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.0000	VOLUME: 0
LAST: 0.1210	CHG(%): 0.00	PREV: 0.1210	LOW: 0.1210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.1210	0.1210	0.1210	0.1210	0
11 Nov 26	0.1210	0.1210	0.1210	0.1210	0
10 Nov 26	0.1210	0.1210	0.1210	0.1210	718.8K
06 Nov 26	0.1210	0.1210	0.1210	0.1210	718.8K
05 Nov 26	0.1180	0.1180	0.1160	0.1160	1.32M
04 Nov 26	0.1180	0.1180	0.1180	0.1180	0
03 Nov 26	0.1180	0.1180	0.1180	0.1180	817.4K
02 Nov 26	0.1140	0.1140	0.1140	0.1140	0
30 Oct 26	0.1110	0.1140	0.1110	0.1140	1.02M
29 Oct 26	0.0870	0.0960	0.0870	0.0960	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210