SGX, 9PXW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 0.00	PREV: 0.6400	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.6400	0.6400	0.6400	0.6400
10 Sep 25	0.6400	0.6400	0.6400	0.6400
09 Sep 25	0.6400	0.6400	0.6400	0.6400
08 Sep 25	0.6400	0.6400	0.6400	0.6400
05 Sep 25	0.6400	0.6400	0.6400	0.6400
03 Sep 25	0.6400	0.6400	0.6400	0.6400
01 Sep 25	0.6400	0.6400	0.6400	0.6400
29 Aug 25	0.6400	0.6400	0.6400	0.6400
28 Aug 25	0.6400	0.6400	0.6400	0.6400
27 Aug 25	0.6400	0.6400	0.6400	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400