SGX, 9QX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9QX: BeverlyJCG

05 May 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 96.1K
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0110	0.0120	0.0110	0.0120	13.46M
01 Sep 25	0.0120	0.0120	0.0120	0.0120	8K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	152.6K
28 Aug 25	0.0110	0.0120	0.0100	0.0120	3.79M
27 Aug 25	0.0110	0.0120	0.0110	0.0120	2.17M
26 Aug 25	0.0120	0.0120	0.0110	0.0110	1.14M
25 Aug 25	0.0120	0.0120	0.0100	0.0120	12.43M
22 Aug 25	0.0120	0.0120	0.0110	0.0120	3.39M
21 Aug 25	0.0110	0.0120	0.0110	0.0120	6.42M
20 Aug 25	0.0120	0.0120	0.0110	0.0110	1.74M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: