EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

07 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0110		VOLUME:
131.5K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.00600.00600.00600.0060131.5K
06 Aug 260.00500.00600.00500.00601.11M
05 Aug 260.00500.00500.00500.0050370.0K
04 Aug 260.00600.00600.00600.00600
03 Aug 260.00600.00600.00600.00601.0K
31 Jul 260.00500.00600.00500.00602.09M
30 Jul 260.00400.00600.00400.0060235.9K
29 Jul 260.00500.00500.00400.0040680.0K
28 Jul 260.00600.00600.00400.0040453.0K
27 Jul 260.00600.00600.00500.0060111.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
PEG Ratio:-0.06 
Price to Sales:1.10 
Price to Book:8.00 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:0.27 
EPS Ratio:-0.01 
Revenue:8.67M 
EBITDA:757.0K 
Shares:1.192B 
Market Cap:7.15M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.019.1%
MA20:0.011.7%
MA50:0.0126.7%
MA100:0.0148.3%
MA200:0.0170.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.0150.0%
Month Low:0.0070.0%
Year High:0.02166.7%
Year Low:0.0050.0%
Volatility:14.12 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87