9QXBeverlyjcg06/21/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0100
ASK:
0.0100
VOLUME:
645,500
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.00800.01000.00800.0100645,5000
06/20/240.00900.00900.00800.0080557,1000
06/19/240.00800.00900.00800.009035,0000
06/18/240.00900.00900.00900.0090113,0000
06/14/240.01000.01000.00900.0100995,0000
06/13/240.00900.01000.00900.01002,697,2000
06/12/240.00900.00900.00800.00901,220,0000
06/11/240.01000.01000.00800.00901,381,4000
06/10/240.01000.01000.01000.010050,0000
06/07/240.01000.01000.01000.010010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67