EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

20 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0110		VOLUME:
6.16M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0050		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.00700.00700.00500.00606.16M
17 Jul 260.00600.00700.00600.00701.06M
16 Jul 260.00700.00700.00600.00705.27M
15 Jul 260.00600.00700.00600.00702.12M
14 Jul 260.00700.00700.00600.00601.75M
13 Jul 260.00700.00700.00500.00704.72M
10 Jul 260.00800.00800.00800.00805.3K
09 Jul 260.00800.00800.00800.008018.3K
08 Jul 260.00900.00900.00700.00807.18M
07 Jul 260.00900.00900.00900.00905.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
PEG Ratio:-0.06 
Price to Sales:1.10 
Price to Book:8.00 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:0.27 
EPS Ratio:-0.01 
Revenue:8.67M 
EBITDA:757.0K 
Shares:1.192B 
Market Cap:7.15M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0121.7%
MA20:0.0135.0%
MA50:0.0145.0%
MA100:0.0160.0%
MA200:0.0178.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0150.0%
Month Low:0.0178.3%
Year High:0.02166.7%
Year Low:0.0120.0%
Volatility:31.90 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87