EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

21 Sep 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0110		VOLUME:
2.71M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.00500.00500.00400.00402.71M
18 Sep 260.00400.00400.00400.00402.0M
17 Sep 260.00400.00400.00400.00400
16 Sep 260.00400.00400.00400.00408.2K
15 Sep 260.00400.00400.00400.00400
14 Sep 260.00400.00400.00400.00401.5M
11 Sep 260.00500.00500.00500.00500
10 Sep 260.00500.00500.00500.0050140.0K
09 Sep 260.00500.00500.00500.00500
08 Sep 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
PEG Ratio:-0.03 
Price to Sales:0.69 
Price to Book:5.00 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:0.27 
EPS Ratio:-0.01 
Revenue:8.67M 
EBITDA:757.0K 
Shares:1.192B 
Market Cap:4.77M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0015.0%
MA50:0.0132.5%
MA100:0.0180.0%
MA200:0.01130.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.00130.0%
Year High:0.01250.0%
Year Low:0.000.0%
Volatility:160.38 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87