EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

19 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0110		VOLUME:
1.72M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01100.01200.01100.01101.72M
18 Nov 250.01100.01200.01100.0120630.2K
17 Nov 250.01200.01200.01100.01209.47M
14 Nov 250.01200.01200.01200.0120108.1K
13 Nov 250.01200.01200.01100.0120360.3K
12 Nov 250.01200.01200.01100.0120454.9K
11 Nov 250.01200.01200.01100.0110126.6K
10 Nov 250.01100.01200.01100.01203.7M
07 Nov 250.01100.01200.01100.01203.03M
06 Nov 250.01200.01200.01100.011022.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Sales:1.55 
Price to Book:-3.27 
Profit Margin:-0.52 
Operating Margin:-0.03 
Return on Assets:-0.22 
Return on Equity:0.92 
EPS Ratio:-0.01 
Revenue:7.15M 
Shares:928.51M 
Market Cap:10.21M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.016.4%
MA20:0.019.1%
MA50:0.0110.0%
MA100:0.015.5%
MA200:0.012.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0118.2%
Month Low:0.012.7%
Year High:0.0245.5%
Year Low:0.0157.1%
Volatility:50.11 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87