EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

29 May 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0110		VOLUME:
1.14M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00900.00900.00800.00901.14M
28 May 260.00900.01000.00800.0090847.0K
26 May 260.00900.00900.00900.0090239.0K
25 May 260.00900.00900.00900.009022.6K
22 May 260.00900.00900.00900.0090433.0K
21 May 260.00900.00900.00900.00909.4K
20 May 260.00900.00900.00900.0090225.0K
19 May 260.01000.01000.00900.0100209.0K
18 May 260.01000.01000.00900.01001.69M
15 May 260.00900.01000.00800.010011.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Sales:1.65 
Price to Book:11.00 
Profit Margin:-0.23 
Operating Margin:-0.02 
Return on Assets:-0.15 
Return on Equity:0.92 
EPS Ratio:-0.01 
Revenue:8.38M 
Shares:1.192B 
Market Cap:10.73M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.018.9%
MA50:0.0113.3%
MA100:0.0118.9%
MA200:0.0125.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.0125.6%
Year High:0.0277.8%
Year Low:0.0112.5%
Volatility:20.99 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87