SGX, 9RWW End of Day and Historical Stock Data [OCBC 5xLongSG280223]

14 May 2026

LAST: 0.8400	CHANGE: 0.03	OPEN: 0.8150	HIGH: 0.8400	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.8400	CHG(%): 3.07	PREV: 0.8150	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.8150	0.8400	0.8100	0.8400	5.1K
13 May 26	0.8050	0.8150	0.7900	0.8150	6.0K
12 May 26	0.7200	0.7350	0.7200	0.7350	5.9K
11 May 26	0.7450	0.8100	0.7450	0.7750	63.1K
08 May 26	0.7500	0.7600	0.6850	0.6900	78.5K
07 May 26	0.7200	0.7250	0.6950	0.7000	59.7K
06 May 26	0.6950	0.7050	0.6750	0.6950	23.1K
05 May 26	0.6550	0.6550	0.6550	0.6550	4.0K
04 May 26	0.7000	0.7000	0.6850	0.6950	28.9K
30 Apr 26	0.6800	0.6850	0.6750	0.6750	49.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400