SGX, 9RZW End of Day and Historical Stock Data [HSI 26200MBePW251127]

01 Dec 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.0600	0.0600	0.0600	0.0600
28 Nov 25	0.0600	0.0600	0.0600	0.0600
27 Nov 25	0.0600	0.0600	0.0600	0.0600
26 Nov 25	0.0600	0.0600	0.0600	0.0600
25 Nov 25	0.0600	0.0600	0.0600	0.0600
24 Nov 25	0.0600	0.0600	0.0600	0.0600
21 Nov 25	0.0600	0.0600	0.0600	0.0600
20 Nov 25	0.0600	0.0600	0.0600	0.0600
19 Nov 25	0.0600	0.0600	0.0600	0.0600
18 Nov 25	0.0600	0.0600	0.0600	0.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600