SGX, 9SWW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.140	CHANGE: 0.00	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 0.00	PREV: 1.140	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.140	1.140	1.140	1.140	0
03 Sep 25	1.140	1.140	1.140	1.140	0
01 Sep 25	1.140	1.140	1.140	1.140	0
29 Aug 25	1.140	1.140	1.140	1.140	0
28 Aug 25	1.140	1.140	1.140	1.140	0
27 Aug 25	1.140	1.140	1.140	1.140	0
26 Aug 25	1.140	1.140	1.140	1.140	200
25 Aug 25	1.105	1.105	1.105	1.105	200
22 Aug 25	1.080	1.080	1.080	1.080	0
21 Aug 25	1.080	1.080	1.080	1.080	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140