EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9SY: Astaka Hldgs

06 Nov 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.13000.13000.13000.13000
05 Nov 260.13000.13000.13000.13000
04 Nov 260.13400.13400.13000.13008.2K
03 Nov 260.10500.10500.10500.10500
02 Nov 260.10500.10500.10500.10500
30 Oct 260.10500.10500.10500.10500
29 Oct 260.10500.10500.10500.10500
28 Oct 260.10500.10500.10500.10500
27 Oct 260.10500.10500.10500.10500
26 Oct 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.128.3%
MA10:0.1115.6%
MA20:0.127.0%
STO9:86.21 
STO14:83.33 
RSI14:45.45
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.133.1%
Week Low:0.1123.8%
Month High:0.1517.7%
Month Low:0.11
Volatility:167.16 

RECENT SPLITS

Date Ratio
15 Sep 20261-10