EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

26 May 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
900
CHG(%):
0.87		PREV:
0.1150		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.11600.11600.11600.1160900
25 May 260.11500.11500.11500.1150900
22 May 260.11500.11500.11500.11500
21 May 260.11500.11500.11500.11500
20 May 260.11500.11500.11500.11500
19 May 260.12000.12000.11500.115021.2K
18 May 260.13400.13400.13400.13400
15 May 260.13400.13400.13400.13400
14 May 260.13400.13400.13400.1340500
13 May 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:1.17 
Price to Book:0.11 
Profit Margin:-0.35 
Operating Margin:-22.13 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:1.74M 
Shares:18.36M 
Market Cap:2.13M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.126.2%
MA20:0.1315.9%
MA50:0.1312.2%
MA100:0.117.5%
MA200:0.1311.3%
STO9:5.26 
STO14:3.45 
RSI14:25.86 
WPR14:-96.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.123.4%
Week Low:0.120.9%
Month High:0.1634.5%
Month Low:0.1211.3%
Volatility:32.92 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1