EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

10 Apr 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.13300.13300.13300.13300
09 Apr 260.12100.13300.12100.133017.2K
08 Apr 260.13300.13300.13300.13300
07 Apr 260.12300.13300.12100.13305.5K
06 Apr 260.12900.12900.12900.12905.2K
02 Apr 260.13400.13400.13400.13400
01 Apr 260.13400.13400.13400.13400
31 Mar 260.13500.13900.13400.134030.3K
30 Mar 260.13200.13500.13000.13002.1K
27 Mar 260.12800.13300.12800.131056.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:1.17 
Price to Book:0.11 
Profit Margin:-0.35 
Operating Margin:-22.13 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:1.74M 
Shares:18.36M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.130.5%
MA20:0.1211.6%
MA50:0.1031.8%
MA100:0.1027.5%
MA200:0.144.0%
STO9:40.00
STO14:73.91
RSI14:56.10
WPR14:-5.56 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.130.0%
Week Low:0.129.9%
Month High:0.144.5%
Month Low:0.084.0%
Volatility:93.94 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1