EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

04 Feb 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.08900.08900.08900.08900
03 Feb 260.08800.08900.08800.08901.1K
02 Feb 260.08900.08900.08900.08900
30 Jan 260.08500.08900.08500.08907.1K
29 Jan 260.08900.08900.08900.08900
28 Jan 260.08900.08900.08900.0890100
27 Jan 260.08100.08500.08100.08501.1K
26 Jan 260.08400.08500.08200.0820110.0K
23 Jan 260.08400.08400.08400.08400
22 Jan 260.08400.08400.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:1.17 
Price to Book:0.07 
Profit Margin:-0.35 
Operating Margin:-22.13 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:1.74M 
Shares:18.36M 
Market Cap:1.63M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.092.4%
MA20:0.087.0%
MA50:0.1010.7%
MA100:0.1343.7%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.094.7%
Month High:0.090.0%
Month Low:0.07
Volatility:47.56 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1