SGX, 9VW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

05 Sep 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 0
LAST: 0.1610	CHG(%): 0.00	PREV: 0.1610	LOW: 0.1610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1610	0.1610	0.1610	0.1610	0
03 Sep 25	0.1610	0.1610	0.1610	0.1610	0
01 Sep 25	0.1610	0.1610	0.1610	0.1610	0
29 Aug 25	0.1610	0.1610	0.1610	0.1610	6.5K
28 Aug 25	0.1610	0.1900	0.1600	0.1800	23K
27 Aug 25	0.1900	0.1900	0.1900	0.1900	0
26 Aug 25	0.1940	0.1940	0.1900	0.1900	300
25 Aug 25	0.1700	0.1700	0.1700	0.1700	0
22 Aug 25	0.1700	0.1700	0.1700	0.1700	0
21 Aug 25	0.1700	0.1700	0.1700	0.1700	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.17
MA20:	0.18
MA50:	0.19
RSI14:	38.46
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.16
Week Low:	0.16
Month High:	0.22
Month Low:	0.16
Volatility:	11.75

RECENT SPLITS

Date	Ratio
19 Jun 2025	0.01-1