EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

10 Dec 2025
LAST:

0.0680

CHANGE:
 0.08		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
1.03M
CHG(%):
52.78		PREV:
0.1440		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.14500.14500.04600.06801.03M
09 Dec 250.14400.14400.14400.14400
08 Dec 250.14400.16700.14400.1660800
05 Dec 250.14400.14400.14400.14401.2K
04 Dec 250.14400.16700.14400.1660800
03 Dec 250.14400.14400.14400.14400
02 Dec 250.14400.14400.14400.144016.0K
01 Dec 250.16900.16900.16900.16900
28 Nov 250.16900.16900.16900.16900
27 Nov 250.16900.16900.16900.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:2.17 
Price to Book:0.17 
Profit Margin:-0.08 
Operating Margin:-1.52 
Return on Assets:-0.10 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:1.77M 
Shares:18.36M 
Market Cap:1.25M 

TECHNICAL INDICATORS

MA5:0.14102.4%
MA10:0.15118.1%
MA20:0.15127.6%
MA50:0.16128.2%
MA100:0.17143.5%
RSI14:23.28 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.60 
ATR:0.02 
Week High:0.17145.6%
Week Low:0.0547.8%
Month High:0.17148.5%
Month Low:0.05
Volatility:29.40 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1