SGX, 9W8B End of Day and Historical Stock Data [Na24300e 540601]

08 Sep 2025

LAST: 120.0	CHANGE: 0.00	OPEN: 120.0	HIGH: 120.0	ASK: 0.0	VOLUME: 0
LAST: 120.0	CHG(%): 0.00	PREV: 120.0	LOW: 120.0	BID: 99.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	120.0	120.0	120.0	120.0	0
05 Sep 25	120.0	120.0	120.0	120.0	100
03 Sep 25	120.0	120.0	120.0	120.0	0
01 Sep 25	120.0	120.0	120.0	120.0	500
29 Aug 25	121.0	121.0	120.0	120.0	450
28 Aug 25	123.0	123.0	122.0	122.0	200
27 Aug 25	99.0	99.0	99.0	99.0	0
26 Aug 25	99.0	99.0	99.0	99.0	0
25 Aug 25	99.0	99.0	99.0	99.0	0
22 Aug 25	99.0	99.0	99.0	99.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0