SGX, 9X9W End of Day and Historical Stock Data [DJIA 7xLongSG280616]

10 Apr 2026

LAST: 1.825	CHANGE: 0.00	OPEN: 1.825	HIGH: 1.825	ASK: 0.000	VOLUME: 0
LAST: 1.825	CHG(%): 0.00	PREV: 1.825	LOW: 1.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.825	1.825	1.825	1.825	0
09 Apr 26	1.825	1.825	1.825	1.825	100
08 Apr 26	1.755	1.755	1.755	1.755	200
07 Apr 26	1.550	1.550	1.550	1.550	100
06 Apr 26	1.525	1.525	1.525	1.525	0
02 Apr 26	1.525	1.525	1.525	1.525	0
01 Apr 26	1.520	1.525	1.520	1.525	300
31 Mar 26	1.390	1.390	1.390	1.390	100
30 Mar 26	1.290	1.290	1.290	1.290	200
27 Mar 26	1.570	1.570	1.570	1.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825