SGX, 9XCW End of Day and Historical Stock Data [UOB 5xShortSG261217]

11 Feb 2026

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 213.0K
LAST: 0.2100	CHG(%): 4.55	PREV: 0.2200	LOW: 0.2100	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.2100	0.2100	0.2100	0.2100	213.0K
10 Feb 26	0.2200	0.2200	0.2200	0.2200	0
09 Feb 26	0.2200	0.2200	0.2150	0.2200	103.5K
06 Feb 26	0.2200	0.2200	0.2200	0.2200	0
05 Feb 26	0.2200	0.2200	0.2200	0.2200	30.0K
04 Feb 26	0.2250	0.2250	0.2250	0.2250	0
03 Feb 26	0.2250	0.2250	0.2250	0.2250	0
02 Feb 26	0.2300	0.2300	0.2250	0.2250	8.0K
30 Jan 26	0.2200	0.2200	0.2200	0.2200	0
29 Jan 26	0.2200	0.2250	0.2200	0.2200	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100