SGX, 9ZXW End of Day and Historical Stock Data [Trip.com 5xLongSG280223]

02 Nov 2026

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0520	0.0520	0.0510	0.0510	200.0K
30 Oct 26	0.0530	0.0530	0.0510	0.0510	106.1K
29 Oct 26	0.0450	0.0460	0.0430	0.0440	250.0K
28 Oct 26	0.0550	0.0550	0.0550	0.0550	0
27 Oct 26	0.0550	0.0550	0.0550	0.0550	0
26 Oct 26	0.0550	0.0550	0.0550	0.0550	50.0K
23 Oct 26	0.0560	0.0560	0.0560	0.0560	0
22 Oct 26	0.0560	0.0560	0.0560	0.0560	0
21 Oct 26	0.0560	0.0560	0.0560	0.0560	30.0K
20 Oct 26	0.0460	0.0460	0.0460	0.0460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510