EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

20 Oct 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0580		VOLUME:
3.42M
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.21000.21500.20500.20503.42M
17 Oct 250.21500.22000.20500.21005.39M
16 Oct 250.21000.22000.21000.21501.37M
15 Oct 250.22000.23000.21000.22009.52M
14 Oct 250.23000.23500.21500.220014.54M
13 Oct 250.20000.22500.20000.215013.21M
10 Oct 250.23000.23000.21500.22002.38M
09 Oct 250.21500.23000.21500.23001.43M
08 Oct 250.23000.24000.21500.21506.98M
07 Oct 250.20000.23000.19900.230021.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:0.01 
Price to Book:2.04 
Shares:987.93M 
Market Cap:202.53M 

TECHNICAL INDICATORS

MA5:0.214.4%
MA10:0.226.3%
MA20:0.200.7%
MA50:0.1632.2%
MA100:0.1188.2%
MA200:0.08143.8%
STO14:39.66
RSI14:59.13
WPR14:-52.08
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.2414.6%
Week Low:0.202.5%
Month High:0.2417.1%
Month Low:0.18143.8%
Year High:0.2417.1%
Year Low:0.05310.0%
Volatility:11.78 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.02
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01