A04Asl Marine Holdings Ltd09/04/2024
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0570		VOLUME:
280,000
CHANGE(%):
3.45		PREV:
0.0580		LOW:
0.0560		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.05700.05700.05600.0560280,0000
09/03/240.05800.05800.05800.0580440,0000
09/02/240.05800.05800.05700.0580470,0000
08/30/240.06000.06000.05700.05806,595,3000
08/29/240.06300.06400.06300.06301,032,4000
08/28/240.06400.06500.06300.06302,785,8000
08/27/240.06500.06500.06400.06401,933,7000
08/26/240.06300.06500.06300.06502,890,7000
08/23/240.06400.06400.06300.0630707,7000
08/22/240.06200.06500.06200.06507,401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07