A04 ASL Marine05/05/2025
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0570
VOLUME:
1,017,500
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05800.06000.05800.060052,8000
06/27/250.05800.05800.05800.058010,0000
06/26/250.06000.06000.06000.060000
06/25/250.06000.06000.06000.0600100,5000
06/24/250.05800.05800.05800.058000
06/23/250.06000.06000.06000.060000
06/20/250.05900.06000.05900.06003,1000
06/19/250.06000.06000.05900.0590639,2000
06/18/250.05900.06000.05800.06001,528,3000
06/17/250.05900.05900.05800.0590359,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87