A17UAscendas Real Estate Inv Trust07/11/2025
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.730
ASK:
2.660
VOLUME:
5,519,000
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.700
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7102.7302.7002.7105,519,0000
07/10/252.7202.7402.7102.7109,962,2000
07/09/252.6902.7202.6902.7008,815,1000
07/08/252.7202.7302.6802.68022,325,2000
07/07/252.7402.7502.7102.72010,202,3000
07/04/252.7502.7502.7102.74011,959,6000
07/03/252.7202.7602.7002.75021,826,0000
07/02/252.6702.7302.6702.73015,602,0000
07/01/252.6802.6902.6702.6707,721,3000
06/30/252.6802.7002.6602.68016,936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46