EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

30 Oct 2025
LAST:

2.830

CHANGE:
 0.04		OPEN:
2.850		HIGH:
2.850		ASK:
2.660		VOLUME:
14.15M
CHG(%):
1.39		PREV:
2.870		LOW:
2.820		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.8502.8502.8202.83014.15M
29 Oct 252.8902.8902.8602.87010.88M
28 Oct 252.8802.9002.8702.8909.51M
27 Oct 252.8802.9002.8702.8806.83M
24 Oct 252.8802.8902.8702.8704.88M
23 Oct 252.8802.8902.8602.8905.23M
21 Oct 252.8502.8602.8302.86013.81M
20 Oct 252.8502.8602.8302.86013.81M
17 Oct 252.8502.8602.8302.8407.78M
16 Oct 252.8202.8602.8202.8406.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:19.00 
EPS Ratio:0.16 
Price to Book:1.30 
Shares:4.609B 
Market Cap:13.043B 

TECHNICAL INDICATORS

MA5:2.871.3%
MA10:2.861.2%
MA20:2.850.8%
MA50:2.800.9%
MA100:2.762.6%
MA200:2.685.5%
STO14:12.50 
RSI14:45.00
WPR14:-85.71 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.902.5%
Week Low:2.820.4%
Month High:2.902.5%
Month Low:2.785.5%
Year High:2.902.5%
Year Low:2.4017.9%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08