EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

27 Jan 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.900		ASK:
2.660		VOLUME:
19.45M
CHG(%):
0.35		PREV:
2.880		LOW:
2.850		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.8802.9002.8502.87019.45M
26 Jan 262.8802.9002.8602.88011.65M
23 Jan 262.8902.8902.8602.88010.56M
22 Jan 262.8902.9102.8602.89021.06M
21 Jan 262.8902.9102.8702.89013.09M
20 Jan 262.8602.9202.8602.90022.47M
19 Jan 262.8602.8702.8402.8706.43M
16 Jan 262.8302.8702.8202.86010.43M
15 Jan 262.8802.8802.8202.84016.23M
14 Jan 262.8602.8802.8502.88012.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:18.00 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.27 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:13.227B 

TECHNICAL INDICATORS

MA5:2.880.4%
MA10:2.880.2%
MA20:2.860.3%
MA50:2.821.8%
MA100:2.821.7%
MA200:2.754.3%
STO9:37.50
STO14:37.50
RSI14:52.63
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.921.7%
Week Low:2.850.7%
Month High:2.921.7%
Month Low:2.804.3%
Year High:2.921.7%
Year Low:2.4019.6%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08