EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

24 Jul 2026
LAST:

2.490

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.510		ASK:
2.660		VOLUME:
20.11M
CHG(%):
1.19		PREV:
2.520		LOW:
2.480		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.5102.5102.4802.49020.11M
23 Jul 262.5202.5302.5002.52016.0M
22 Jul 262.5202.5202.4902.51013.45M
21 Jul 262.4902.5202.4802.52025.08M
20 Jul 262.5202.5202.4802.49014.99M
17 Jul 262.4802.5202.4802.51032.23M
16 Jul 262.4902.5002.4702.48022.83M
15 Jul 262.5102.5202.4802.49023.6M
14 Jul 262.5002.5302.4802.49026.55M
13 Jul 262.5202.5302.4902.52010.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:15.56 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.11 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.17 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.995B 
Market Cap:12.438B 

TECHNICAL INDICATORS

MA5:2.510.6%
MA10:2.500.5%
MA20:2.500.4%
MA50:2.500.5%
MA100:2.521.2%
MA200:2.677.1%
STO9:20.00 
STO14:20.00 
RSI14:47.62
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.531.6%
Week Low:2.480.4%
Month High:2.552.4%
Month Low:2.457.1%
Year High:2.9217.3%
Year Low:2.422.9%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08