EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

22 Oct 2026
LAST:

2.190

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.230		ASK:
2.660		VOLUME:
38.34M
CHG(%):
0.90		PREV:
2.210		LOW:
2.190		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.2102.2302.1902.19038.34M
21 Oct 262.1702.2102.1702.21056.72M
20 Oct 262.1802.1802.1602.17039.6M
19 Oct 262.1702.1902.1602.18030.32M
16 Oct 262.1802.2102.1702.17042.49M
15 Oct 262.1502.2002.1402.18054.27M
14 Oct 262.1702.1802.1402.16035.11M
13 Oct 262.1802.1802.1502.17035.6M
12 Oct 262.1902.1902.1702.18029.42M
09 Oct 262.2002.2002.1702.19047.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:14.10 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:0.98 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.995B 
Market Cap:10.94B 

TECHNICAL INDICATORS

MA5:2.180.3%
MA10:2.180.5%
MA20:2.210.9%
MA50:2.315.7%
MA100:2.4110.2%
MA200:2.5215.2%
STO9:42.86
STO14:33.33
RSI14:41.18
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.231.8%
Week Low:2.142.3%
Month High:2.357.3%
Month Low:2.1415.2%
Year High:2.9233.3%
Year Low:2.142.3%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08