A17UAscendas Real Estate Inv Trust06/30/2025
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.700
ASK:
2.660
VOLUME:
16,936,000
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.660
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.6802.7002.6602.68016,936,0000
06/27/252.6702.7002.6602.69018,856,8000
06/26/252.6302.6602.6302.6609,677,3000
06/25/252.6302.6502.6202.6307,467,2000
06/24/252.6202.6402.6002.62010,485,4000
06/23/252.6102.6202.5802.60012,758,9000
06/20/252.6402.6402.5902.60022,265,3000
06/19/252.6302.6602.6302.6408,022,8000
06/18/252.6302.6502.6202.64011,585,6000
06/17/252.6002.6402.5902.6408,318,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87