A17UAscendas Real Estate Inv Trust09/19/2023
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.820
ASK:
2.800
VOLUME:
7,500,900
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.780
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.8102.8202.7802.7907,500,9000
09/18/232.8302.8402.8002.8108,831,3000
09/15/232.8202.8502.8002.83028,382,1000
09/14/232.7902.8002.7702.8008,239,9000
09/13/232.8002.8102.7702.7808,037,6000
09/12/232.8002.8202.7902.8008,594,4000
09/11/232.7802.8102.7702.8109,640,8000
09/08/232.7602.7802.7502.7805,679,6000
09/07/232.7602.7702.7402.7609,187,7000
09/06/232.7802.7802.7502.7605,816,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51