EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

24 Jun 2026
LAST:

2.530

CHANGE:
 0.01		OPEN:
2.530		HIGH:
2.550		ASK:
2.660		VOLUME:
17.32M
CHG(%):
0.40		PREV:
2.520		LOW:
2.520		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.5302.5502.5202.53017.32M
23 Jun 262.5202.5302.5002.52014.17M
22 Jun 262.5102.5202.4802.51026.2M
19 Jun 262.5202.5302.4902.51031.56M
18 Jun 262.5602.5702.5002.51025.26M
17 Jun 262.5402.5902.5402.57026.84M
16 Jun 262.5302.5502.5202.54018.42M
15 Jun 262.5502.5502.5102.53019.33M
12 Jun 262.5102.5402.4902.53018.17M
11 Jun 262.4802.5302.4702.51022.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:14.91 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.11 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.17 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.861B 
Market Cap:12.299B 

TECHNICAL INDICATORS

MA5:2.520.6%
MA10:2.530.2%
MA20:2.510.9%
MA50:2.510.7%
MA100:2.581.9%
MA200:2.706.7%
STO9:25.00
STO14:57.14
RSI14:56.00
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.592.4%
Week Low:2.482.0%
Month High:2.592.4%
Month Low:2.446.7%
Year High:2.9215.4%
Year Low:2.424.5%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08