EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

24 Apr 2026
LAST:

2.550

CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.570		ASK:
2.660		VOLUME:
9.58M
CHG(%):
0.39		PREV:
2.560		LOW:
2.550		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.5602.5702.5502.5509.58M
23 Apr 262.5602.5702.5402.5609.89M
22 Apr 262.5802.5902.5402.57027.23M
21 Apr 262.5802.6102.5402.56045.64M
20 Apr 262.5802.5902.5602.57012.33M
17 Apr 262.5902.6102.5702.58023.95M
16 Apr 262.5902.6002.5602.59027.52M
15 Apr 262.5702.6102.5702.58023.12M
14 Apr 262.5602.5802.5502.56018.37M
13 Apr 262.5302.5502.5202.54016.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:14.91 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.11 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.17 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.861B 
Market Cap:12.396B 

TECHNICAL INDICATORS

MA5:2.560.5%
MA10:2.570.6%
MA20:2.540.4%
MA50:2.591.4%
MA100:2.716.1%
MA200:2.757.8%
STO14:45.45
RSI14:58.33
WPR14:-44.44
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:2.612.4%
Week Low:2.540.4%
Month High:2.612.4%
Month Low:2.427.8%
Year High:2.9214.5%
Year Low:2.425.4%
Volatility:12.44 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08