EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

16 Feb 2026
LAST:

2.710

CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.740		ASK:
2.660		VOLUME:
19.72M
CHG(%):
0.37		PREV:
2.700		LOW:
2.700		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262.7102.7402.7002.71019.72M
13 Feb 262.7002.7302.6902.70024.45M
12 Feb 262.7502.7502.6902.70035.65M
11 Feb 262.8002.8202.7902.81013.66M
10 Feb 262.8202.8202.7902.79015.1M
09 Feb 262.8202.8402.8102.82015.52M
06 Feb 262.8402.8502.8002.80026.61M
05 Feb 262.8402.8702.8302.86012.77M
04 Feb 262.8402.8502.8302.8509.11M
03 Feb 262.8502.8602.8302.85012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:18.00 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.27 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:12.49B 

TECHNICAL INDICATORS

MA5:2.741.2%
MA10:2.792.9%
MA20:2.834.4%
MA50:2.824.0%
MA100:2.824.2%
MA200:2.761.9%
STO9:5.88 
STO14:5.88 
RSI14:21.43 
WPR14:-93.75 
MTM14:-0.14
ROC14:-0.05 
ATR:0.04 
Week High:2.844.8%
Week Low:2.690.7%
Month High:2.927.7%
Month Low:2.691.9%
Year High:2.927.7%
Year Low:2.4012.9%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08