A30Aspial Corporation09/19/2023
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06500.06500.06500.065000
09/18/230.06500.06500.06500.065000
09/15/230.06200.06500.06200.065077,5000
09/14/230.06500.06500.06500.065000
09/13/230.05800.06500.05800.065011,2000
09/12/230.06500.06500.06500.065010,0000
09/11/230.05700.06300.05600.0630132,4000
09/08/230.06500.06500.06500.06501000
09/07/230.06500.06500.06400.065015,2000
09/06/230.06000.06500.06000.065023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51