EODData

MEMBERSHIP REGISTER LOG IN

SGX, A30: Aspial Corp

07 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0620		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10500.10500.10500.10500
06 Nov 250.10100.10600.09900.1050208.0K
05 Nov 250.10200.10700.10000.1050318.7K
04 Nov 250.10600.10600.10300.105080.1K
03 Nov 250.10300.10900.10300.108040.6K
31 Oct 250.10300.10300.10200.1030193.4K
30 Oct 250.10500.10800.10300.1040343.2K
29 Oct 250.10600.10900.10600.1060201.4K
28 Oct 250.11000.11000.10700.1080245.4K
27 Oct 250.10900.11000.10700.1100215.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.30 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:776.51M 
EBITDA:95.59M 
Shares:2.218B 
Market Cap:232.92M 

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.110.9%
MA20:0.100.8%
MA50:0.102.2%
MA100:0.0917.7%
MA200:0.0836.7%
STO9:28.57
STO14:44.44
RSI14:58.33
WPR14:-55.56
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.113.8%
Week Low:0.106.1%
Month High:0.114.8%
Month Low:0.1036.7%
Year High:0.1210.5%
Year Low:0.0684.2%
Volatility:16.30 

RECENT SPLITS

Date Ratio
15 May 20131-1
03 Jul 20126-5
05 Mar 20126-5
19 Sep 20112-1
24 Mar 20116-5
28 Apr 20083-1
20 Jul 200611-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.00
09 Sep 2021$0.00
20 Dec 2019$0.01
26 Jun 2019$0.00
27 Feb 2019$0.00
03 Sep 2018$0.00
15 Aug 2018$0.00
09 May 2017$0.00
10 May 2016$0.01
08 May 2015$0.01