A30Aspial Corporation07/11/2024
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.06400.06400.06400.064000
07/10/240.06100.06500.06000.06405,4000
07/09/240.06500.06500.06500.06501,0000
07/08/240.06400.06400.06400.06401000
07/05/240.06400.06400.06400.064000
07/04/240.06300.06400.06300.06409000
07/03/240.06200.06300.06100.0630157,2000
07/02/240.06500.06500.06500.065000
07/01/240.06500.06500.06500.065000
06/28/240.06200.06500.06200.0650101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59