A30Aspial Corporation07/04/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0700		ASK:
0.0620		VOLUME:
127,700
CHANGE(%):
1.45		PREV:
0.0690		LOW:
0.0680		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06800.07000.06800.0700127,7000
07/01/250.06700.06900.06700.0690167,8000
06/30/250.06900.06900.06900.069000
06/27/250.06400.06900.06400.069051,6000
06/26/250.06600.06600.06600.066000
06/25/250.06300.06600.06300.0660263,9000
06/24/250.06500.06500.06500.065000
06/23/250.06300.06500.06300.06503,3000
06/20/250.06400.06400.06400.064000
06/19/250.06300.06400.06300.064040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63