EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

07 Jul 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0100		VOLUME:
111.46M
CHG(%):
8.28		PREV:
0.1450		LOW:
0.1330		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.14500.14500.13300.1330111.46M
06 Jul 260.14400.14800.13900.145080.73M
03 Jul 260.13900.14900.13700.1430128.02M
02 Jul 260.14000.14500.13700.139070.74M
01 Jul 260.14100.14500.13700.139075.0M
30 Jun 260.13900.14400.13300.139079.93M
29 Jun 260.13600.14100.13200.137075.28M
26 Jun 260.13900.13900.13200.136058.03M
25 Jun 260.13900.14200.13800.140053.79M
24 Jun 260.13900.14000.13500.137052.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:489.89M 

TECHNICAL INDICATORS

MA5:0.145.1%
MA10:0.144.4%
MA20:0.1511.0%
MA50:0.1514.9%
MA100:0.1210.6%
MA200:0.0953.4%
RSI14:25.86 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1512.0%
Week Low:0.130.0%
Month High:0.1833.1%
Month Low:0.1353.4%
Year High:0.2154.1%
Year Low:0.02786.7%
Volatility:100.04