EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

16 Jun 2026
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1700		ASK:
0.0100		VOLUME:
68.59M
CHG(%):
4.17		PREV:
0.1680		LOW:
0.1600		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.16900.17000.16000.161068.59M
15 Jun 260.16400.16900.16200.168066.22M
12 Jun 260.17200.17200.15900.1600124.54M
11 Jun 260.15300.16800.15300.165088.52M
10 Jun 260.16700.16800.15600.157091.93M
09 Jun 260.17300.17300.16700.167070.98M
08 Jun 260.16900.17700.16800.169095.91M
05 Jun 260.18100.18300.16700.1720103.86M
04 Jun 260.18700.19300.18000.1800105.47M
03 Jun 260.19200.19400.18600.190078.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:593.02M 

TECHNICAL INDICATORS

MA5:0.160.7%
MA10:0.174.9%
MA20:0.173.1%
MA50:0.1415.7%
MA100:0.1146.8%
MA200:0.08106.1%
STO9:11.11 
STO14:8.33 
RSI14:47.71
WPR14:-90.70 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.177.5%
Week Low:0.155.2%
Month High:0.2127.3%
Month Low:0.13106.1%
Year High:0.2127.3%
Year Low:0.011,241.7%
Volatility:9.86