SGX, A31 End of Day and Historical Stock Data [Addvalue Technologies Ltd]

12 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0280	ASK: 0.0100	VOLUME: 29.22M
LAST: 0.0260	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0260	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0270	0.0280	0.0260	0.0260	29.22M
10 Sep 25	0.0280	0.0280	0.0260	0.0270	2.21M
09 Sep 25	0.0270	0.0280	0.0260	0.0280	9.63M
08 Sep 25	0.0260	0.0280	0.0260	0.0280	52.57M
05 Sep 25	0.0270	0.0280	0.0260	0.0260	6.58M
01 Sep 25	0.0280	0.0280	0.0250	0.0270	20.5M
29 Aug 25	0.0290	0.0290	0.0280	0.0280	4.95M
28 Aug 25	0.0280	0.0300	0.0280	0.0280	36.38M
27 Aug 25	0.0280	0.0290	0.0270	0.0270	24.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260