EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

30 Jun 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1440		ASK:
0.0100		VOLUME:
79.93M
CHG(%):
1.46		PREV:
0.1370		LOW:
0.1330		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.13900.14400.13300.139079.93M
29 Jun 260.13600.14100.13200.137075.28M
26 Jun 260.13900.13900.13200.136058.03M
25 Jun 260.13900.14200.13800.140053.79M
24 Jun 260.13900.14000.13500.137052.34M
23 Jun 260.15100.15100.13500.137094.57M
22 Jun 260.14800.15600.14500.151061.5M
19 Jun 260.15600.15800.14600.148080.55M
18 Jun 260.16000.16100.15300.155053.87M
17 Jun 260.16100.16400.16000.161041.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:511.99M 

TECHNICAL INDICATORS

MA5:0.140.9%
MA10:0.143.7%
MA20:0.1612.6%
MA50:0.157.9%
MA100:0.1218.6%
MA200:0.0865.7%
STO9:12.00 
STO14:8.33 
RSI14:36.76 
WPR14:-90.63 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.158.6%
Week Low:0.135.3%
Month High:0.2041.7%
Month Low:0.1365.7%
Year High:0.2147.5%
Year Low:0.01892.9%
Volatility:39.71