A31Addvalue Technologies Ltd07/04/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0100		VOLUME:
13,583,100
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01700.01700.01500.015013,583,1000
07/01/250.01400.01500.01400.01501,241,4000
06/30/250.01400.01500.01400.01405,811,4000
06/27/250.01400.01500.01300.014021,068,4000
06/26/250.01300.01300.01300.013000
06/25/250.01300.01300.01300.01303,162,5000
06/24/250.01300.01300.01300.0130919,9000
06/23/250.01300.01300.01300.013000
06/20/250.01300.01300.01200.01302,101,2000
06/19/250.01300.01300.01200.01306,311,7000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63