EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

05 May 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1480		ASK:
0.0100		VOLUME:
119.26M
CHG(%):
1.43		PREV:
0.1400		LOW:
0.1380		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.13800.14800.13800.1420119.26M
04 May 260.14600.14600.13800.140080.8M
30 Apr 260.15200.15200.13900.143094.75M
29 Apr 260.14600.15600.14400.1500122.28M
28 Apr 260.16800.16900.14000.1460342.28M
27 Apr 260.13200.16200.13200.1610388.24M
24 Apr 260.11800.11800.11200.118065.83M
23 Apr 260.12000.12100.11300.1180128.53M
22 Apr 260.10900.12000.10900.1190174.92M
21 Apr 260.10800.11000.10800.109030.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:523.04M 

TECHNICAL INDICATORS

MA5:0.141.5%
MA10:0.135.5%
MA20:0.1223.5%
MA50:0.1047.3%
MA100:0.0870.3%
MA200:0.06142.3%
STO9:47.06
STO14:61.43
RSI14:72.92 
WPR14:-30.65
MTM14:0.04
ROC14:0.43 
ATR:0.01 
Week High:0.1719.0%
Week Low:0.142.9%
Month High:0.1719.0%
Month Low:0.08142.3%
Year High:0.1719.0%
Year Low:0.011,675.0%
Volatility:12.73