EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

14 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1330		ASK:
0.0100		VOLUME:
61.6M
CHG(%):
0.76		PREV:
0.1310		LOW:
0.1270		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.13100.13300.12700.130061.6M
13 Oct 260.13400.13500.13100.131046.63M
12 Oct 260.13600.13600.13300.134036.53M
09 Oct 260.13500.13800.13200.135041.87M
08 Oct 260.13800.14000.13200.136085.45M
07 Oct 260.14200.14300.13800.138040.76M
06 Oct 260.14400.14500.14100.141047.22M
05 Oct 260.14300.14700.14200.143083.53M
02 Oct 260.14100.14400.14000.141056.32M
01 Oct 260.14500.14700.13800.1410123.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.57 
Forward P/E:33.42 
PEG Ratio:-2.85 
Price to Sales:19.87 
Price to Book:21.21 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.79M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:475.07M 

TECHNICAL INDICATORS

MA5:0.132.5%
MA10:0.145.4%
MA20:0.1620.8%
MA50:0.1625.2%
MA100:0.1621.2%
MA200:0.133.4%
RSI14:3.39 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1410.0%
Week Low:0.132.4%
Month High:0.2157.7%
Month Low:0.133.4%
Year High:0.2157.7%
Year Low:0.04242.1%
Volatility:14.14