EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

11 Nov 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0100		VOLUME:
84.14M
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1170		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.12100.12100.11700.118084.14M
10 Nov 260.10900.11900.10900.1180133.31M
06 Nov 260.10600.10800.10400.106056.87M
05 Nov 260.11600.11700.11200.113075.93M
04 Nov 260.11200.11600.10800.114083.27M
03 Nov 260.10900.11500.10700.1110125.88M
02 Nov 260.10600.10800.10400.106026.89M
30 Oct 260.10700.11000.10600.106040.67M
29 Oct 260.11100.11500.10900.109046.42M
28 Oct 260.11000.11600.10900.111075.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.43 
Forward P/E:26.24 
PEG Ratio:-2.33 
Price to Sales:15.60 
Price to Book:16.60 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.79M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:431.22M 

TECHNICAL INDICATORS

MA5:0.113.7%
MA10:0.116.1%
MA20:0.114.0%
MA50:0.1524.8%
MA100:0.1524.2%
MA200:0.1310.1%
STO9:80.00 
STO14:81.25 
RSI14:50.98
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.122.5%
Week Low:0.1013.5%
Month High:0.1415.3%
Month Low:0.1010.1%
Year High:0.2173.7%
Year Low:0.04174.4%