EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

19 Feb 2026
LAST:

0.0880

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0880		ASK:
0.0100		VOLUME:
60.28M
CHG(%):
6.02		PREV:
0.0830		LOW:
0.0830		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.08300.08800.08300.088060.28M
16 Feb 260.08300.08500.08300.083027.57M
13 Feb 260.07800.08500.07700.083081.49M
12 Feb 260.07800.08000.07700.079034.24M
11 Feb 260.07500.08000.07400.077040.88M
10 Feb 260.07400.07600.07300.074025.84M
09 Feb 260.07800.08000.07200.074068.97M
06 Feb 260.07700.07800.07600.077016.17M
05 Feb 260.07900.07900.07700.078029.28M
04 Feb 260.08300.08300.07900.080055.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:295.14M 

TECHNICAL INDICATORS

MA5:0.087.3%
MA10:0.0811.0%
MA20:0.0717.6%
MA50:0.0726.6%
MA100:0.0656.6%
MA200:0.04137.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:0.22 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0814.3%
Month High:0.090.0%
Month Low:0.06137.2%
Year High:0.090.0%
Year Low:0.011,000.0%
Volatility:10.07