A31Addvalue Technologies Ltd09/19/2023
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
601,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.01200.01200.01200.0120601,0000
09/18/230.01200.01200.01200.012065,0000
09/15/230.01100.01300.01100.01303,630,1000
09/14/230.01100.01200.01100.012051,0000
09/13/230.01200.01200.01200.0120830,0000
09/12/230.01200.01200.01200.0120620,1000
09/11/230.01200.01200.01200.0120568,4000
09/08/230.01200.01200.01200.012000
09/07/230.01200.01200.01200.012000
09/06/230.01200.01200.01200.01201,900,0000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51