EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

29 Jul 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1500		ASK:
0.0100		VOLUME:
35.35M
CHG(%):
0.68		PREV:
0.1470		LOW:
0.1460		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.14800.15000.14600.148035.35M
28 Jul 260.15300.15300.14600.147091.99M
27 Jul 260.15300.15700.15200.155091.93M
24 Jul 260.14800.15200.14400.151097.23M
23 Jul 260.14700.15200.14600.1480104.59M
22 Jul 260.14700.15200.14500.1460103.44M
21 Jul 260.14700.14800.14500.146060.68M
20 Jul 260.14200.14800.14000.147089.32M
17 Jul 260.14100.14500.14000.141074.92M
16 Jul 260.14200.14500.13700.1440106.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.96 
Forward P/E:26.31 
PEG Ratio:-2.83 
Price to Sales:20.17 
Price to Book:21.02 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:32.11M 
EBITDA:5.61M 
Shares:3.683B 
Market Cap:545.14M 

TECHNICAL INDICATORS

MA5:0.151.2%
MA10:0.150.5%
MA20:0.144.4%
MA50:0.152.6%
MA100:0.1314.5%
MA200:0.1055.5%
STO9:43.75
STO14:68.97
RSI14:65.31 
WPR14:-25.93
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.166.1%
Week Low:0.142.8%
Month High:0.166.1%
Month Low:0.1255.5%
Year High:0.2138.5%
Year Low:0.02722.2%
Volatility:42.43