EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

07 Oct 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1430		ASK:
0.0100		VOLUME:
40.76M
CHG(%):
2.13		PREV:
0.1410		LOW:
0.1380		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.14200.14300.13800.138040.76M
06 Oct 260.14400.14500.14100.141047.22M
05 Oct 260.14300.14700.14200.143083.53M
02 Oct 260.14100.14400.14000.141056.32M
01 Oct 260.14500.14700.13800.1410123.94M
30 Sep 260.14800.15100.14400.144078.81M
29 Sep 260.15400.15600.14600.1480130.18M
28 Sep 260.16300.16600.15100.1540153.44M
25 Sep 260.18700.18900.16200.1620182.83M
24 Sep 260.19000.19400.18500.185095.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.71 
Forward P/E:35.89 
PEG Ratio:-3.22 
Price to Sales:22.55 
Price to Book:22.78 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.71M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:504.3M 

TECHNICAL INDICATORS

MA5:0.142.0%
MA10:0.158.5%
MA20:0.1723.8%
MA50:0.1618.8%
MA100:0.1614.3%
MA200:0.1211.2%
RSI14:5.97 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.31 
ATR:0.01 
Week High:0.159.4%
Week Low:0.140.0%
Month High:0.2148.6%
Month Low:0.1411.2%
Year High:0.2148.6%
Year Low:0.04263.2%