EODData

MEMBERSHIP REGISTER LOG IN

SGX, A33: Southern Arch

04 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
50.0K
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.00200.00200.00200.002050.0K
03 Jun 260.00100.00100.00100.00102.52M
02 Jun 260.00100.00100.00100.0010200
29 May 260.00100.00100.00100.00100
28 May 260.00100.00100.00100.00100
26 May 260.00100.00100.00100.00100
25 May 260.00100.00100.00100.00100
22 May 260.00100.00100.00100.00100
21 May 260.00100.00100.00100.00100
20 May 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.67 
Price to Sales:5.87 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:4.69M 
EBITDA:1.73M 
Shares:27.571B 
Market Cap:55.14M 

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.0081.8%
MA20:0.00100.0%
MA50:0.0081.8%
MA100:0.0066.7%
MA200:0.0066.7%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0066.7%
Year High:0.000.0%
Year Low:0.00100.0%