EODData

MEMBERSHIP REGISTER LOG IN

SGX, A33: Southern Arch

09 Dec 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
5.0M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00200.00200.00100.00105.0M
08 Dec 250.00100.00100.00100.00100
05 Dec 250.00100.00100.00100.00100
04 Dec 250.00100.00100.00100.00100
03 Dec 250.00100.00100.00100.00100
02 Dec 250.00100.00100.00100.00104.11M
01 Dec 250.00100.00100.00100.0010100.0K
28 Nov 250.00100.00200.00100.0020792.5K
27 Nov 250.00100.00100.00100.0010100.0K
26 Nov 250.00100.00200.00100.0020792.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.67 
Price to Sales:5.87 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:4.69M 
EBITDA:1.73M 
Shares:27.571B 
Market Cap:27.57M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0040.0%
MA50:0.0030.0%
MA100:0.0040.0%
MA200:0.0020.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0020.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:67.08