SGX, A35 End of Day and Historical Stock Data [ABF SG BOND ETF]

18 Dec 2025

LAST: 1.130	CHANGE: 0.00	OPEN: 1.128	HIGH: 1.130	ASK: 1.104	VOLUME: 831.6K
LAST: 1.130	CHG(%): 0.27	PREV: 1.127	LOW: 1.127	BID: 1.103

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.128	1.130	1.127	1.130	831.6K
17 Dec 25	1.128	1.131	1.127	1.127	1.63M
16 Dec 25	1.130	1.133	1.128	1.128	579.8K
15 Dec 25	1.128	1.130	1.125	1.129	861.9K
12 Dec 25	1.132	1.132	1.127	1.129	832.4K
11 Dec 25	1.133	1.136	1.131	1.132	1.07M
10 Dec 25	1.136	1.136	1.131	1.133	465.3K
09 Dec 25	1.141	1.141	1.134	1.134	718.2K
08 Dec 25	1.143	1.144	1.141	1.143	280.3K
05 Dec 25	1.143	1.144	1.140	1.142	767.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130