A35Abf Spore Bond Index Fund Etf09/19/2023
LAST:

 1.032		CHANGE:
 0.00		OPEN:
1.028		HIGH:
1.032		ASK:
1.032		VOLUME:
260,890
CHANGE(%):
0.39		PREV:
1.028		LOW:
1.028		BID:
1.031		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0281.0321.0281.032260,8900
09/18/231.0331.0331.0281.028320,2310
09/15/231.0361.0361.0321.034257,8850
09/14/231.0331.0361.0331.03347,1260
09/13/231.0351.0351.0301.030106,1560
09/12/231.0341.0351.0301.035328,3450
09/11/231.0341.0351.0321.032631,2330
09/08/231.0321.0361.0321.033244,4970
09/07/231.0351.0351.0321.032277,1960
09/06/231.0351.0351.0331.035111,3940
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51