SGX, A35 End of Day and Historical Stock Data [ABF SG BOND ETF]

28 Apr 2026

LAST: 1.138	CHANGE: 0.00	OPEN: 1.139	HIGH: 1.140	ASK: 1.104	VOLUME: 795.4K
LAST: 1.138	CHG(%): 0.00	PREV: 1.138	LOW: 1.135	BID: 1.103

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.139	1.140	1.135	1.138	795.4K
27 Apr 26	1.139	1.140	1.137	1.138	3.27M
24 Apr 26	1.136	1.138	1.135	1.136	545.8K
23 Apr 26	1.139	1.140	1.136	1.136	374.5K
22 Apr 26	1.139	1.140	1.136	1.136	639.6K
21 Apr 26	1.143	1.143	1.137	1.137	1.16M
20 Apr 26	1.143	1.144	1.139	1.139	697.3K
17 Apr 26	1.143	1.144	1.139	1.139	788.9K
16 Apr 26	1.142	1.143	1.140	1.143	388.4K
15 Apr 26	1.142	1.144	1.139	1.139	309.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.138