A35Abf Spore Bond Index Fund Etf12/10/2024
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.091		HIGH:
1.092		ASK:
1.091		VOLUME:
215,228
CHANGE(%):
0.09		PREV:
1.091		LOW:
1.090		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/241.0911.0921.0901.090215,2280
12/09/241.0901.0921.0881.091374,1860
12/06/241.0901.0901.0871.087383,7790
12/05/241.0901.0901.0881.088151,7330
12/04/241.0901.0901.0881.090137,6750
12/03/241.0851.0881.0841.088410,3430
12/02/241.0851.0851.0831.085383,2830
11/28/241.0791.0811.0791.079102,9070
11/27/241.0791.0811.0781.079281,4730
11/26/241.0761.0821.0761.080143,4340
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.02 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04