A35Abf Spore Bond Index Fund Etf06/30/2025
LAST:

 1.134		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.136		ASK:
1.104		VOLUME:
496,137
CHANGE(%):
0.09		PREV:
1.133		LOW:
1.133		BID:
1.103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1351.1361.1331.134496,1370
06/27/251.1321.1351.1311.133246,5240
06/26/251.1281.1281.1281.12800
06/25/251.1291.1321.1281.128399,5000
06/24/251.1271.1311.1271.129322,1740
06/23/251.1281.1281.1281.12800
06/20/251.1271.1281.1241.128148,3920
06/19/251.1251.1271.1231.126202,1310
06/18/251.1241.1261.1241.124224,5350
06/17/251.1241.1241.1211.123275,4790
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.04 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87