A35Abf Spore Bond Index Fund Etf07/11/2025
LAST:

 1.129		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.135		ASK:
1.104		VOLUME:
985,668
CHANGE(%):
0.53		PREV:
1.135		LOW:
1.129		BID:
1.103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1351.1351.1291.129985,6680
07/10/251.1331.1371.1331.135535,1540
07/09/251.1371.1381.1331.133210,1850
07/08/251.1381.1401.1361.136172,6190
07/07/251.1401.1411.1361.138611,0450
07/04/251.1321.1381.1281.138385,0420
07/01/251.1361.1361.1241.128671,4510
06/30/251.1351.1361.1331.134496,1370
06/27/251.1321.1351.1311.133246,5240
06/26/251.1281.1281.1281.12800
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.04 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46