SGX, A35 End of Day and Historical Stock Data [ABF SG BOND ETF]

25 Feb 2026

LAST: 1.139	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.145	ASK: 1.104	VOLUME: 2.01M
LAST: 1.139	CHG(%): 0.35	PREV: 1.143	LOW: 1.139	BID: 1.103

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.145	1.145	1.139	1.139	2.01M
24 Feb 26	1.144	1.146	1.143	1.143	1.27M
23 Feb 26	1.143	1.146	1.142	1.144	1.5M
20 Feb 26	1.143	1.144	1.141	1.141	788.4K
19 Feb 26	1.143	1.144	1.142	1.142	1.81M
16 Feb 26	1.142	1.143	1.140	1.143	1.73M
13 Feb 26	1.140	1.142	1.140	1.142	768.1K
12 Feb 26	1.139	1.139	1.136	1.138	587.0K
11 Feb 26	1.139	1.140	1.137	1.139	865.0K
10 Feb 26	1.136	1.140	1.136	1.139	831.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139