SGX, A35 End of Day and Historical Stock Data [ABF SG BOND ETF]

18 Sep 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.104	HIGH: 1.107	ASK: 1.104	VOLUME: 500.4K
LAST: 1.105	CHG(%): 0.09	PREV: 1.104	LOW: 1.103	BID: 1.103

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.104	1.107	1.103	1.105	500.4K
17 Sep 26	1.100	1.104	1.100	1.104	2.05M
16 Sep 26	1.101	1.103	1.100	1.100	906.4K
15 Sep 26	1.102	1.104	1.101	1.102	1.89M
14 Sep 26	1.106	1.106	1.102	1.102	762.7K
11 Sep 26	1.109	1.110	1.106	1.106	190.8K
10 Sep 26	1.114	1.114	1.109	1.109	387.1K
09 Sep 26	1.114	1.115	1.112	1.114	381.4K
08 Sep 26	1.111	1.115	1.111	1.114	782.6K
07 Sep 26	1.109	1.112	1.108	1.112	807.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105