EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

30 Jan 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0420		VOLUME:
3.1M
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0600		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06100.06100.06000.06103.1M
29 Jan 260.06000.06100.06000.06102.46M
28 Jan 260.06100.06200.06000.06009.96M
27 Jan 260.06100.06200.06100.06108.87M
26 Jan 260.06200.06300.06100.06202.63M
23 Jan 260.06200.06300.06200.06201.73M
22 Jan 260.06200.06400.06200.06208.95M
21 Jan 260.06200.06200.06100.06104.11M
20 Jan 260.06200.06300.06200.06304.3M
19 Jan 260.06200.06300.06100.06205.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.22 
Forward P/E:0.41 
PEG Ratio:-0.01 
Price to Sales:3.37 
Price to Book:3.22 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.8%
MA20:0.061.3%
MA50:0.062.3%
MA100:0.062.2%
MA200:0.0514.4%
STO9:25.00
STO14:16.67 
RSI14:44.44
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.063.3%
Week Low:0.061.7%
Month High:0.079.8%
Month Low:0.0614.4%
Year High:0.0711.5%
Year Low:0.0452.5%
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00