A50Rowsley Ltd.12/10/2024
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0490		VOLUME:
973,700
CHANGE(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.04800.04900.04800.0480973,7000
12/09/240.04800.04900.04800.04901,228,6000
12/06/240.04800.04800.04800.0480808,4000
12/05/240.04700.04800.04700.0470479,2000
12/04/240.04700.04900.04700.049050,6000
12/03/240.04700.04800.04700.04702,531,1000
12/02/240.04700.04800.04700.0470768,0000
11/28/240.04800.04800.04600.04702,098,3000
11/27/240.04800.04800.04600.04802,435,7000
11/26/240.04700.04700.04700.0470208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04