A50Rowsley Ltd.09/19/2023
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0590		VOLUME:
2,140,200
CHANGE(%):
0.00		PREV:
0.0590		LOW:
0.0580		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.05900.05900.05800.05902,140,2000
09/18/230.05800.06000.05800.05907,095,4000
09/15/230.05900.05900.05800.0580975,5000
09/14/230.05800.05900.05800.0590776,9000
09/13/230.06000.06000.05700.059012,870,2000
09/12/230.05900.06100.05900.06005,054,0000
09/11/230.05900.06000.05900.05901,650,9000
09/08/230.05900.06000.05900.06003,033,2000
09/07/230.05900.06000.05900.05903,582,2000
09/06/230.05900.06000.05900.05901,241,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51