EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

23 Sep 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0420		VOLUME:
3.14M
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0610		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.06200.06200.06100.06203.14M
22 Sep 250.06100.06300.06100.061016.3M
19 Sep 250.06000.06200.06000.06107.05M
15 Sep 250.05900.06200.05900.061022.4M
12 Sep 250.05800.06000.05800.05905.44M
10 Sep 250.05900.06000.05800.05908.61M
09 Sep 250.05900.06000.05800.05805.75M
08 Sep 250.06000.06000.05800.059012.6M
05 Sep 250.06100.06100.05900.06005.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.05
MA200:0.05
STO9:80.00
STO14:57.14
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.05
Year High:0.07
Year Low:0.04
Volatility:52.89

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00