EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

06 Nov 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0600		ASK:
0.0420		VOLUME:
1.86M
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05900.06000.05900.05901.86M
05 Nov 250.05900.06000.05800.05905.45M
04 Nov 250.06000.06100.05900.05905.86M
03 Nov 250.05900.06100.05900.06007.43M
31 Oct 250.05900.06000.05900.05902.11M
30 Oct 250.06000.06000.05800.05907.55M
29 Oct 250.05900.06000.05900.0600148.0K
28 Oct 250.05900.06100.05900.0590869.5K
27 Oct 250.06000.06100.05900.05903.05M
24 Oct 250.06000.06100.05900.06107.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:0.41 
PEG Ratio:0.00 
Price to Sales:3.42 
Price to Book:3.28 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.56B 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.7%
MA20:0.061.0%
MA50:0.061.5%
MA100:0.058.7%
MA200:0.0521.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.063.4%
Week Low:0.061.7%
Month High:0.0710.2%
Month Low:0.0621.4%
Year High:0.0715.3%
Year Low:0.0447.5%
Volatility:19.08 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00