EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

16 Feb 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0420		VOLUME:
2.8M
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0590		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.05900.06100.05900.06002.8M
13 Feb 260.06000.06100.05900.05906.41M
12 Feb 260.06100.06100.05900.060010.66M
11 Feb 260.06100.06400.06100.062018.42M
10 Feb 260.06100.06100.06000.06101.42M
09 Feb 260.06000.06100.06000.06003.19M
06 Feb 260.06000.06000.05900.06003.15M
05 Feb 260.06000.06000.05900.06002.19M
04 Feb 260.06000.06100.05900.06001.81M
03 Feb 260.06000.06000.05900.06004.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.22 
Forward P/E:0.41 
PEG Ratio:-0.01 
Price to Sales:3.37 
Price to Book:3.22 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.3%
MA20:0.061.2%
MA50:0.060.2%
MA100:0.060.5%
MA200:0.0510.5%
STO9:20.00 
STO14:20.00 
RSI14:45.45
WPR14:-66.67
ATR:0.00 
Week High:0.066.7%
Week Low:0.061.7%
Month High:0.066.7%
Month Low:0.0610.5%
Year High:0.0713.3%
Year Low:0.0450.0%
Volatility:34.30 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00