EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

03 Jun 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.1270		VOLUME:
0
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.14200.14200.14200.14200
02 Jun 260.14200.14200.14200.14201.0K
29 May 260.14900.14900.14900.14900
28 May 260.14900.14900.14900.14900
26 May 260.14900.14900.14900.14900
25 May 260.14900.14900.14900.14900
22 May 260.14800.14900.14800.149050.0K
21 May 260.14600.14600.14600.14600
20 May 260.14600.14600.14600.14600
19 May 260.14600.14600.14600.14602.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
Price to Sales:1.60 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:52.47M 

TECHNICAL INDICATORS

MA5:0.153.0%
MA10:0.153.3%
MA20:0.154.2%
MA50:0.153.7%
MA100:0.155.7%
MA200:0.157.4%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.154.9%
Week Low:0.140.0%
Month High:0.158.5%
Month Low:0.147.4%
Year High:0.1826.1%
Year Low:0.136.0%
Volatility:29.50 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01