A55Asia Enterprises Holding Ltd02/06/2025
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.13000.13000.13000.130000
02/05/250.13000.13000.13000.13005000
02/04/250.13000.13100.12900.1300149,2000
02/03/250.13100.13100.12800.128011,6000
01/31/250.13200.13300.13200.13207,5000
01/28/250.13500.13500.13300.1330136,0000
01/27/250.13500.13500.13500.1350109,3000
01/24/250.13400.13700.13400.137063,0000
01/23/250.13500.13500.13500.135000
01/22/250.13500.13500.13500.135020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16