EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

17 Jun 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1270		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.14000.14000.14000.14005.0K
16 Jun 260.14000.14000.14000.14005.0K
15 Jun 260.14000.14000.14000.14000
12 Jun 260.14000.14000.14000.14000
11 Jun 260.14000.14000.14000.140022.7K
10 Jun 260.14000.14000.14000.14005.0K
09 Jun 260.14000.14000.14000.14005.0K
08 Jun 260.13900.13900.13900.13900
05 Jun 260.13900.13900.13900.13900
04 Jun 260.14100.14100.13900.139037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
Price to Sales:1.60 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:51.73M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.2%
MA20:0.142.3%
MA50:0.154.3%
MA100:0.155.8%
MA200:0.158.8%
STO9:100.00 
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.156.4%
Month Low:0.148.8%
Year High:0.1827.9%
Year Low:0.134.5%
Volatility:40.64 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01