EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

16 Oct 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.4150		VOLUME:
6.89M
CHG(%):
1.02		PREV:
0.4900		LOW:
0.4900		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.49500.49500.49000.49506.89M
15 Oct 260.49500.49500.49000.490022.27M
14 Oct 260.50000.50000.49000.49506.06M
13 Oct 260.49000.50000.49000.50006.73M
12 Oct 260.50000.50000.49000.495010.29M
09 Oct 260.49500.50000.49000.50007.12M
08 Oct 260.50000.50000.49000.495018.57M
07 Oct 260.50500.51000.49500.500031.3M
06 Oct 260.50500.51000.50500.50504.41M
05 Oct 260.51000.51000.50500.50505.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Forward P/E:28.06 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:4.32 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.013B 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.6%
MA20:0.512.0%
MA50:0.513.7%
MA100:0.525.3%
MA200:0.525.6%
STO9:25.00
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.501.0%
Week Low:0.491.0%
Month High:0.525.1%
Month Low:0.495.6%
Year High:0.5714.1%
Year Low:0.468.8%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02