A7RUCityspring Infrastruct Trust09/19/2023
LAST:

 0.4850		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4850		ASK:
0.4850		VOLUME:
857,700
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.48000.48500.48000.4850857,7000
09/18/230.48000.48500.47500.48004,832,6100
09/15/230.48500.48500.47500.475018,561,3000
09/14/230.48500.48500.48000.48501,699,5000
09/13/230.48500.48500.48000.48004,399,8000
09/12/230.49000.49000.48000.48505,242,2000
09/11/230.49000.49000.48500.49001,192,4000
09/08/230.48500.49000.48000.49005,711,5000
09/07/230.48500.48500.48000.48501,846,9000
09/06/230.49000.49000.48000.48505,990,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51