EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

02 Oct 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4150		VOLUME:
3.86M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4650		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.46500.47000.46500.47003.86M
01 Oct 250.46000.47000.46000.465013.78M
30 Sep 250.46500.46500.46000.46505.81M
29 Sep 250.46500.46500.46000.46502.65M
26 Sep 250.46000.46500.46000.46005.17M
25 Sep 250.46000.46500.46000.46505.65M
24 Sep 250.46000.46500.45500.46008.58M
23 Sep 250.46000.46000.45500.455014.58M
22 Sep 250.46000.46000.45500.46003.74M
19 Sep 250.46000.46000.45000.455014.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.25
EPS Ratio:0.02
Price to Book:3.39
Shares:6.085B
Market Cap:2.86B

TECHNICAL INDICATORS

MA5:0.47
MA10:0.46
MA20:0.46
MA50:0.45
MA100:0.42
MA200:0.43
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.47
Week Low:0.46
Month High:0.47
Month Low:0.45
Year High:0.47
Year Low:0.38

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.01
02 Aug 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02
04 Feb 2022$0.02
04 Aug 2021$0.02