EODData

SGX, A93: Amova Asia exJC S$

09 Mar 2026
LAST:

1.345

CHANGE:
 0.07
OPEN:
1.399
HIGH:
1.399
ASK:
0.992
VOLUME:
310.7K
CHG(%):
5.01
PREV:
1.416
LOW:
1.318
BID:
0.986
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.3991.3991.3181.345310.7K
06 Mar 261.4351.4351.3971.416277.6K
05 Mar 261.4451.4451.4061.425321.5K
04 Mar 261.4101.4101.3631.377285.2K
03 Mar 261.4931.4991.4401.440416.6K
02 Mar 261.5201.5201.4881.488618.0K
27 Feb 261.5321.5321.5021.522167.3K
26 Feb 261.5201.5621.5161.532224.2K
25 Feb 261.4891.5211.4891.515168.5K
24 Feb 261.4831.4991.4681.489184.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.404.1%
MA10:1.458.2%
MA20:1.457.5%
MA50:1.382.4%
MA100:1.312.9%
MA200:1.2011.8%
RSI14:36.49 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.05 
Week High:1.5213.0%
Week Low:1.322.0%
Month High:1.5616.1%
Month Low:1.3211.8%
Volatility:4.24