EODData

SGX, A93: Amova Asia exJC S$

11 Feb 2026
LAST:

1.418

CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.435
ASK:
0.992
VOLUME:
115.1K
CHG(%):
0.57
PREV:
1.410
LOW:
1.410
BID:
0.986
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.4101.4351.4101.418115.1K
10 Feb 261.3991.4121.3991.410102.8K
09 Feb 261.3951.3991.3811.399277.7K
06 Feb 261.3711.3711.3251.365209.5K
05 Feb 261.3831.3831.3731.374114.6K
04 Feb 261.3871.3991.3801.398102.5K
03 Feb 261.3751.3881.3731.388203.7K
02 Feb 261.4131.4131.3281.335514.1K
30 Jan 261.3771.3881.3651.3765.55M
29 Jan 261.3781.3851.3571.385172.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.391.8%
MA10:1.382.4%
MA20:1.373.7%
MA50:1.308.7%
MA100:1.2612.2%
MA200:1.1721.5%
STO9:83.00 
STO14:83.00 
RSI14:63.39 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.441.2%
Week Low:1.337.0%
Month High:1.441.2%
Month Low:1.3221.5%