EODData

SGX, A93: Amova Asia exJC S$

26 May 2026
LAST:

1.754

CHANGE:
 0.02
OPEN:
1.733
HIGH:
1.765
ASK:
0.992
VOLUME:
184.8K
CHG(%):
1.21
PREV:
1.733
LOW:
1.733
BID:
0.986
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.7331.7651.7331.754184.8K
25 May 261.7421.7451.7331.733272.9K
22 May 261.6961.7091.6931.705147.5K
21 May 261.6501.6991.6501.694204.6K
20 May 261.6431.6431.6131.630114.1K
19 May 261.6701.6701.6241.6432.45M
18 May 261.6791.6791.6451.665567.6K
15 May 261.7101.7101.6671.679145.6K
14 May 261.7041.7131.7031.703187.3K
13 May 261.6661.6821.6481.682308.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.703.0%
MA10:1.693.9%
MA20:1.665.5%
MA50:1.5215.4%
MA100:1.4520.6%
MA200:1.3232.4%
STO9:91.85 
STO14:91.85 
RSI14:63.99 
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.770.6%
Week Low:1.618.7%
Month High:1.770.6%
Month Low:1.5532.4%
Year High:1.770.6%
Year Low:1.0074.7%