A93 Amova Asia exJC S$05/05/2025
LAST:

 0.9960		CHANGE:
 0.01		OPEN:
1.0040		HIGH:
1.0040		ASK:
1.0050		VOLUME:
106,497
CHANGE(%):
0.50		PREV:
0.9910		LOW:
0.9930		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.01501.01901.01401.019018,4760
05/29/251.01901.02401.01901.020029,2910
05/28/251.01601.02001.01601.020030,4500
05/27/251.01801.01801.01501.017055,9230
05/26/251.01601.01901.01201.0190107,2790
05/23/251.00901.01201.00601.006053,4500
05/22/251.01001.01201.00701.012031,7850
05/21/251.02001.02001.00701.0170148,4370
05/20/251.01601.02001.01601.020036,2660
05/19/251.01501.02201.01501.019091,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20