EODData

MEMBERSHIP REGISTER LOG IN

SGX, A93: Amova Asia exJC S$

08 Jan 2026
LAST:

1.322

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.334		ASK:
0.992		VOLUME:
123.7K
CHG(%):
0.60		PREV:
1.330		LOW:
1.322		BID:
0.986		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.3301.3341.3221.322123.7K
07 Jan 261.3211.3391.3211.330163.9K
06 Jan 261.3201.3211.3111.32086.1K
05 Jan 261.3121.3461.3071.321276.8K
02 Jan 261.2711.2921.2711.292301.8K
31 Dec 251.2601.2661.2601.26080.2K
30 Dec 251.2591.2631.2591.26054.9K
29 Dec 251.2581.2701.2581.264159.8K
26 Dec 251.2461.2571.2461.25378.0K
24 Dec 251.2411.2501.2401.25056.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.320.4%
MA10:1.292.7%
MA20:1.265.1%
MA50:1.255.7%
MA100:1.219.7%
STO9:74.19
STO14:81.95 
RSI14:88.65 
WPR14:-6.84 
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.351.8%
Week Low:1.274.0%
Month High:1.351.8%
Month Low:1.21
Volatility:8.84