SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

10 Nov 2025

LAST: 0.9120	CHANGE: 0.00	OPEN: 0.9120	HIGH: 0.9120	ASK: 0.7620	VOLUME: 0
LAST: 0.9120	CHG(%): 0.00	PREV: 0.9120	LOW: 0.9120	BID: 0.7580

Period:

Date	Open	High	Low	Close
10 Nov 25	0.9120	0.9120	0.9120	0.9120
07 Nov 25	0.9120	0.9120	0.9120	0.9120
06 Nov 25	0.9120	0.9120	0.9120	0.9120
05 Nov 25	0.9120	0.9120	0.9120	0.9120
04 Nov 25	0.9120	0.9120	0.9120	0.9120
03 Nov 25	0.9120	0.9120	0.9120	0.9120
31 Oct 25	0.9120	0.9120	0.9120	0.9120
30 Oct 25	0.9120	0.9120	0.9120	0.9120
29 Oct 25	0.9120	0.9120	0.9120	0.9120
28 Oct 25	0.9120	0.9120	0.9120	0.9120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120